CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2021 | 118.84 | 121.79 | 118.40 | 121.69 | +2.10% | 1 093 700 | ||
5.5.2021 | 119.90 | 120.49 | 118.60 | 119.18 | -0.02% | 964 100 | ||
4.5.2021 | 122.31 | 122.52 | 118.05 | 119.20 | -3.41% | 1 849 000 | ||
3.5.2021 | 123.26 | 124.04 | 121.39 | 123.40 | -0.37% | 1 974 000 | ||
30.4.2021 | 126.51 | 127.54 | 122.87 | 123.85 | -3.26% | 2 446 300 | ||
29.4.2021 | 124.37 | 130.92 | 124.00 | 128.02 | -7.58% | 4 297 300 | ||
28.4.2021 | 141.27 | 141.28 | 138.24 | 138.51 | -1.31% | 1 083 400 | ||
27.4.2021 | 140.36 | 141.45 | 139.00 | 140.34 | -0.19% | 658 500 | ||
26.4.2021 | 140.80 | 142.08 | 139.50 | 140.60 | +0.08% | 1 091 100 | ||
23.4.2021 | 140.23 | 141.72 | 138.49 | 140.48 | +0.12% | 749 300 | ||
22.4.2021 | 139.75 | 142.06 | 139.75 | 140.30 | -0.85% | 1 424 400 | ||
21.4.2021 | 140.94 | 144.47 | 140.45 | 141.50 | +2.44% | 1 639 600 | ||
20.4.2021 | 138.13 | 140.46 | 137.75 | 138.12 | -0.53% | 555 700 | ||
19.4.2021 | 139.93 | 140.67 | 137.56 | 138.85 | -1.18% | 892 100 | ||
16.4.2021 | 139.32 | 141.07 | 138.64 | 140.50 | +1.20% | 779 700 | ||
15.4.2021 | 137.59 | 139.25 | 136.50 | 138.83 | +0.77% | 988 700 | ||
14.4.2021 | 139.00 | 139.38 | 136.90 | 137.76 | -0.90% | 1 073 800 | ||
13.4.2021 | 140.82 | 141.30 | 136.75 | 139.00 | -2.16% | 1 308 500 | ||
12.4.2021 | 141.16 | 142.27 | 141.16 | 142.06 | -0.20% | 798 900 | ||
9.4.2021 | 142.53 | 142.94 | 141.68 | 142.34 | -0.31% | 779 500 | ||
8.4.2021 | 143.82 | 143.91 | 142.24 | 142.77 | +0.06% | 705 700 | ||
7.4.2021 | 143.24 | 143.98 | 142.53 | 142.68 | +0.49% | 1 206 800 | ||
6.4.2021 | 142.01 | 143.71 | 140.40 | 141.98 | -0.36% | 838 600 | ||
5.4.2021 | 138.55 | 142.73 | 138.32 | 142.49 | +1.54% | 889 000 | ||
1.4.2021 | 140.07 | 142.35 | 138.95 | 140.32 | -0.03% | 858 200 | ||
31.3.2021 | 138.87 | 141.88 | 138.39 | 140.36 | +1.42% | 1 233 700 | ||
30.3.2021 | 137.05 | 138.68 | 134.25 | 138.39 | -0.33% | 1 389 800 | ||
29.3.2021 | 137.07 | 140.55 | 136.54 | 138.84 | +1.61% | 1 203 300 | ||
26.3.2021 | 133.69 | 136.76 | 133.69 | 136.64 | +1.14% | 997 400 | ||
25.3.2021 | 134.71 | 136.99 | 133.58 | 135.09 | +0.04% | 1 171 600 | ||
24.3.2021 | 137.22 | 137.60 | 134.98 | 135.03 | -2.41% | 976 200 | ||
23.3.2021 | 137.99 | 140.34 | 137.56 | 138.36 | +0.45% | 831 500 | ||
22.3.2021 | 134.53 | 138.22 | 134.02 | 137.74 | +3.12% | 1 012 800 | ||
19.3.2021 | 131.17 | 134.53 | 131.07 | 133.57 | +1.57% | 2 123 900 | ||
18.3.2021 | 132.14 | 132.30 | 128.65 | 131.50 | -1.47% | 1 571 500 | ||
17.3.2021 | 136.47 | 136.47 | 132.86 | 133.45 | -2.00% | 1 434 400 | ||
16.3.2021 | 135.34 | 136.38 | 134.05 | 136.17 | +0.88% | 831 900 | ||
15.3.2021 | 133.22 | 135.31 | 132.37 | 134.97 | +1.11% | 811 700 | ||
12.3.2021 | 134.11 | 134.78 | 132.99 | 133.48 | -1.28% | 732 800 | ||
11.3.2021 | 132.78 | 136.65 | 132.20 | 135.21 | +2.60% | 1 325 500 | ||
10.3.2021 | 133.21 | 134.81 | 131.64 | 131.78 | -0.49% | 1 148 900 | ||
9.3.2021 | 133.39 | 134.93 | 131.93 | 132.42 | +0.80% | 1 146 500 | ||
8.3.2021 | 135.08 | 135.20 | 131.15 | 131.36 | -3.04% | 1 056 900 | ||
5.3.2021 | 132.11 | 135.65 | 130.19 | 135.47 | +3.34% | 1 086 900 | ||
4.3.2021 | 132.65 | 136.14 | 130.83 | 131.09 | -0.87% | 1 453 500 | ||
3.3.2021 | 136.92 | 136.92 | 130.81 | 132.23 | -3.29% | 1 155 800 | ||
2.3.2021 | 139.22 | 139.49 | 135.17 | 136.72 | -1.40% | 796 200 | ||
1.3.2021 | 134.77 | 138.86 | 133.79 | 138.65 | +3.79% | 1 231 200 | ||
26.2.2021 | 137.61 | 139.10 | 132.17 | 133.58 | -3.81% | 3 070 200 | ||
25.2.2021 | 136.10 | 139.67 | 135.91 | 138.86 | +1.35% | 1 553 400 | ||
24.2.2021 | 135.69 | 137.78 | 135.05 | 137.00 | +0.13% | 1 030 900 | ||
23.2.2021 | 134.95 | 138.70 | 133.97 | 136.81 | +1.26% | 1 731 100 | ||
22.2.2021 | 133.07 | 135.79 | 132.11 | 135.10 | +1.60% | 1 114 600 | ||
19.2.2021 | 132.91 | 133.34 | 130.60 | 132.96 | +0.65% | 1 088 200 | ||
18.2.2021 | 133.38 | 133.49 | 131.21 | 132.09 | -1.49% | 877 500 | ||
17.2.2021 | 135.18 | 136.37 | 132.81 | 134.08 | -1.91% | 1 066 000 | ||
16.2.2021 | 137.97 | 138.74 | 136.42 | 136.69 | -0.72% | 875 500 | ||
12.2.2021 | 137.30 | 137.74 | 135.48 | 137.68 | -0.08% | 560 100 | ||
11.2.2021 | 137.33 | 138.64 | 137.00 | 137.79 | +0.62% | 839 500 | ||
10.2.2021 | 137.35 | 137.44 | 135.01 | 136.93 | +0.61% | 693 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB