CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2020 | 138.96 | 141.12 | 138.37 | 140.39 | +1.67% | 962 600 | ||
17.8.2020 | 137.10 | 138.74 | 136.91 | 138.08 | +1.26% | 904 000 | ||
14.8.2020 | 137.32 | 138.46 | 135.96 | 136.35 | -0.77% | 706 300 | ||
13.8.2020 | 137.00 | 138.48 | 136.42 | 137.40 | +0.66% | 972 800 | ||
12.8.2020 | 135.71 | 137.89 | 135.45 | 136.49 | +0.55% | 860 500 | ||
11.8.2020 | 138.13 | 138.38 | 135.36 | 135.73 | -1.34% | 1 490 800 | ||
10.8.2020 | 141.00 | 141.00 | 136.01 | 137.57 | -2.53% | 1 241 800 | ||
7.8.2020 | 141.03 | 143.31 | 140.32 | 141.14 | +0.24% | 1 141 100 | ||
6.8.2020 | 142.29 | 142.98 | 140.15 | 140.79 | -1.30% | 1 186 300 | ||
5.8.2020 | 142.75 | 142.78 | 140.15 | 142.64 | 0.00% | 1 342 100 | ||
4.8.2020 | 138.85 | 142.75 | 137.80 | 142.64 | +1.99% | 1 467 100 | ||
3.8.2020 | 142.91 | 143.44 | 139.31 | 139.85 | -2.04% | 2 254 000 | ||
31.7.2020 | 142.54 | 144.15 | 138.18 | 142.76 | +0.75% | 2 194 500 | ||
30.7.2020 | 138.40 | 142.01 | 136.93 | 141.69 | +1.72% | 1 844 100 | ||
29.7.2020 | 138.93 | 140.77 | 137.67 | 139.29 | +0.91% | 1 540 200 | ||
28.7.2020 | 142.08 | 142.08 | 137.53 | 138.03 | -2.80% | 2 114 800 | ||
27.7.2020 | 143.50 | 144.39 | 140.10 | 142.00 | -0.35% | 2 010 500 | ||
24.7.2020 | 145.48 | 147.59 | 141.17 | 142.49 | -2.10% | 3 391 200 | ||
23.7.2020 | 153.43 | 160.70 | 143.92 | 145.54 | -12.93% | 7 656 200 | ||
22.7.2020 | 168.71 | 173.56 | 167.05 | 167.15 | +0.80% | 2 168 000 | ||
21.7.2020 | 167.00 | 169.32 | 164.10 | 165.81 | -1.15% | 2 164 900 | ||
20.7.2020 | 159.44 | 167.95 | 158.46 | 167.73 | +7.63% | 2 306 600 | ||
17.7.2020 | 152.81 | 156.30 | 152.11 | 155.83 | +2.60% | 1 267 700 | ||
16.7.2020 | 150.41 | 152.56 | 149.37 | 151.87 | +0.69% | 1 246 600 | ||
15.7.2020 | 152.08 | 154.29 | 150.39 | 150.82 | -1.86% | 1 556 400 | ||
14.7.2020 | 147.96 | 153.88 | 146.75 | 153.67 | +3.07% | 1 852 300 | ||
13.7.2020 | 153.06 | 154.50 | 148.99 | 149.08 | -2.11% | 1 697 400 | ||
10.7.2020 | 152.87 | 153.39 | 150.82 | 152.28 | -0.27% | 880 800 | ||
9.7.2020 | 151.29 | 153.29 | 150.05 | 152.68 | +1.99% | 1 016 500 | ||
8.7.2020 | 151.04 | 151.66 | 148.75 | 149.69 | -0.26% | 1 097 500 | ||
7.7.2020 | 150.13 | 152.60 | 149.82 | 150.08 | -0.20% | 984 500 | ||
6.7.2020 | 151.49 | 152.21 | 148.91 | 150.38 | +0.21% | 1 267 700 | ||
2.7.2020 | 150.00 | 151.62 | 149.27 | 150.06 | +0.45% | 1 115 000 | ||
1.7.2020 | 147.01 | 149.84 | 145.66 | 149.38 | +0.99% | 1 058 900 | ||
30.6.2020 | 146.57 | 148.36 | 145.57 | 147.91 | +2.13% | 1 145 100 | ||
29.6.2020 | 142.46 | 145.40 | 141.03 | 144.82 | +1.43% | 1 492 600 | ||
26.6.2020 | 140.89 | 144.14 | 139.90 | 142.77 | +1.33% | 2 984 500 | ||
25.6.2020 | 142.66 | 143.64 | 140.11 | 140.89 | -0.91% | 1 298 400 | ||
24.6.2020 | 142.94 | 144.93 | 141.59 | 142.17 | -0.39% | 1 285 600 | ||
23.6.2020 | 145.06 | 145.48 | 142.57 | 142.72 | -1.47% | 1 121 300 | ||
22.6.2020 | 145.03 | 145.48 | 143.09 | 144.84 | +0.16% | 1 019 100 | ||
19.6.2020 | 148.00 | 148.75 | 144.52 | 144.60 | -1.46% | 2 929 600 | ||
18.6.2020 | 145.92 | 146.99 | 144.24 | 146.73 | +0.93% | 1 364 400 | ||
17.6.2020 | 145.42 | 146.98 | 144.51 | 145.37 | -0.07% | 964 600 | ||
16.6.2020 | 143.67 | 146.99 | 143.60 | 145.46 | +1.55% | 1 254 100 | ||
15.6.2020 | 140.06 | 143.33 | 139.13 | 143.23 | +1.76% | 1 491 400 | ||
12.6.2020 | 139.49 | 142.66 | 138.83 | 140.74 | +2.07% | 1 863 600 | ||
11.6.2020 | 140.73 | 143.37 | 137.50 | 137.88 | -2.47% | 1 713 200 | ||
10.6.2020 | 141.72 | 143.59 | 140.22 | 141.37 | +0.82% | 2 056 200 | ||
9.6.2020 | 141.36 | 142.37 | 139.11 | 140.22 | +0.23% | 1 311 300 | ||
8.6.2020 | 136.41 | 140.54 | 136.10 | 139.89 | +0.53% | 1 765 300 | ||
5.6.2020 | 137.62 | 139.55 | 135.34 | 139.15 | -0.56% | 2 048 300 | ||
4.6.2020 | 137.97 | 140.71 | 137.80 | 139.93 | +0.25% | 1 413 500 | ||
3.6.2020 | 143.85 | 143.85 | 139.08 | 139.57 | -2.99% | 1 498 900 | ||
2.6.2020 | 145.90 | 146.03 | 140.76 | 143.87 | -1.90% | 1 617 900 | ||
1.6.2020 | 147.39 | 148.71 | 145.17 | 146.65 | -1.00% | 1 352 200 | ||
29.5.2020 | 141.72 | 148.53 | 141.54 | 148.12 | +4.90% | 3 616 400 | ||
28.5.2020 | 139.31 | 142.79 | 139.02 | 141.19 | +1.42% | 1 670 800 | ||
27.5.2020 | 136.84 | 139.41 | 135.51 | 139.21 | +0.18% | 1 642 400 | ||
26.5.2020 | 138.81 | 140.27 | 137.24 | 138.95 | +1.39% | 2 347 600 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB