COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 524.29 | 530.05 | 520.64 | 523.43 | +1.06% | 2 287 400 | ||
1.2.2023 | 508.31 | 520.45 | 504.72 | 517.91 | +1.32% | 2 080 200 | ||
31.1.2023 | 503.23 | 511.41 | 502.00 | 511.14 | +1.56% | 1 924 100 | ||
30.1.2023 | 500.37 | 505.60 | 500.37 | 503.28 | -0.01% | 1 855 900 | ||
27.1.2023 | 499.76 | 509.10 | 497.86 | 503.29 | +1.00% | 2 034 100 | ||
26.1.2023 | 493.20 | 498.67 | 491.77 | 498.30 | +1.51% | 1 576 400 | ||
25.1.2023 | 489.36 | 491.94 | 484.50 | 490.88 | -0.25% | 1 329 800 | ||
24.1.2023 | 492.05 | 493.60 | 487.01 | 492.11 | -0.11% | 1 510 200 | ||
23.1.2023 | 479.95 | 495.24 | 477.60 | 492.61 | +2.60% | 2 709 400 | ||
20.1.2023 | 473.92 | 480.32 | 469.47 | 480.11 | +2.26% | 2 588 600 | ||
19.1.2023 | 476.24 | 477.56 | 468.07 | 469.49 | -2.09% | 1 919 500 | ||
18.1.2023 | 484.81 | 488.81 | 478.52 | 479.47 | -1.50% | 1 925 500 | ||
17.1.2023 | 485.13 | 490.48 | 484.37 | 486.77 | +0.31% | 1 539 900 | ||
16.1.2023 | 482.43 | 485.25 | 0.00% | |||||
13.1.2023 | 480.89 | 485.59 | 479.00 | 485.25 | +0.58% | 1 405 900 | ||
12.1.2023 | 484.99 | 485.00 | 478.75 | 482.43 | -0.39% | 1 628 200 | ||
11.1.2023 | 480.33 | 484.52 | 479.11 | 484.31 | +0.60% | 1 576 400 | ||
10.1.2023 | 477.14 | 482.09 | 475.48 | 481.40 | +0.55% | 1 649 900 | ||
9.1.2023 | 482.93 | 486.87 | 478.14 | 478.75 | -0.86% | 2 384 800 | ||
6.1.2023 | 463.08 | 484.42 | 462.22 | 482.87 | +7.25% | 5 174 500 | ||
5.1.2023 | 454.54 | 456.43 | 449.62 | 450.19 | -1.40% | 2 169 300 | ||
4.1.2023 | 457.18 | 459.51 | 452.59 | 456.56 | +0.72% | 2 097 300 | ||
3.1.2023 | 458.00 | 458.80 | 447.90 | 453.28 | -0.71% | 1 978 100 | ||
30.12.2022 | 454.65 | 456.70 | 450.75 | 456.50 | -0.01% | 1 803 200 | ||
29.12.2022 | 455.63 | 459.00 | 453.46 | 456.53 | +0.78% | 1 465 000 | ||
28.12.2022 | 457.54 | 460.46 | 452.80 | 452.99 | -1.21% | 1 324 100 | ||
27.12.2022 | 464.40 | 464.70 | 457.11 | 458.50 | -0.90% | 1 230 800 | ||
23.12.2022 | 457.52 | 463.18 | 454.80 | 462.65 | +0.85% | 1 229 500 | ||
22.12.2022 | 458.65 | 460.40 | 453.39 | 458.71 | -0.73% | 1 906 100 | ||
21.12.2022 | 459.38 | 463.69 | 456.20 | 462.06 | +0.92% | 1 462 400 | ||
20.12.2022 | 456.56 | 460.25 | 452.53 | 457.82 | -0.18% | 1 993 700 | ||
19.12.2022 | 460.92 | 463.41 | 455.36 | 458.63 | -0.62% | 1 939 200 | ||
16.12.2022 | 461.26 | 464.79 | 456.88 | 461.45 | -0.54% | 4 909 200 | ||
15.12.2022 | 475.34 | 476.70 | 463.16 | 463.91 | -4.06% | 3 437 700 | ||
14.12.2022 | 488.86 | 491.69 | 481.04 | 483.52 | -0.96% | 2 145 000 | ||
13.12.2022 | 497.04 | 497.97 | 481.55 | 488.20 | +0.10% | 2 626 700 | ||
12.12.2022 | 482.73 | 487.82 | 480.67 | 487.68 | +0.96% | 2 276 400 | ||
9.12.2022 | 475.10 | 490.09 | 470.50 | 483.02 | +0.33% | 4 211 100 | ||
8.12.2022 | 482.90 | 483.33 | 473.50 | 481.42 | -0.12% | 2 901 000 | ||
7.12.2022 | 479.09 | 486.54 | 478.87 | 481.97 | +0.16% | 2 072 600 | ||
6.12.2022 | 490.66 | 491.47 | 477.17 | 481.16 | -1.54% | 2 995 900 | ||
5.12.2022 | 492.50 | 492.70 | 484.73 | 488.66 | -1.19% | 2 455 300 | ||
2.12.2022 | 498.52 | 498.97 | 492.11 | 494.53 | -1.86% | 3 632 100 | ||
1.12.2022 | 519.14 | 519.14 | 495.67 | 503.86 | -6.57% | 6 970 400 | ||
30.11.2022 | 527.41 | 542.58 | 522.14 | 539.25 | +1.94% | 3 601 800 | ||
29.11.2022 | 531.04 | 533.72 | 528.00 | 528.96 | -0.37% | 1 685 700 | ||
28.11.2022 | 530.89 | 536.25 | 528.94 | 530.92 | -0.52% | 1 684 300 | ||
25.11.2022 | 534.16 | 535.86 | 533.07 | 533.66 | -0.16% | 744 200 | ||
23.11.2022 | 534.00 | 536.80 | 530.40 | 534.49 | +0.47% | 1 288 200 | ||
22.11.2022 | 529.96 | 532.80 | 526.68 | 531.95 | +1.63% | 1 809 100 | ||
21.11.2022 | 525.74 | 527.28 | 522.08 | 523.37 | -0.06% | 1 268 300 | ||
18.11.2022 | 526.87 | 529.54 | 518.19 | 523.67 | +0.45% | 1 584 400 | ||
17.11.2022 | 519.00 | 521.79 | 512.96 | 521.32 | -0.54% | 1 902 500 | ||
16.11.2022 | 521.31 | 528.56 | 520.17 | 524.11 | -0.45% | 1 833 600 | ||
15.11.2022 | 520.00 | 529.80 | 520.00 | 526.47 | +3.29% | 2 502 200 | ||
14.11.2022 | 515.77 | 520.70 | 509.42 | 509.68 | -1.13% | 1 820 200 | ||
11.11.2022 | 513.13 | 516.84 | 506.71 | 515.47 | +0.45% | 2 393 500 | ||
10.11.2022 | 504.95 | 514.85 | 501.40 | 513.13 | +4.72% | 3 098 300 | ||
9.11.2022 | 491.90 | 497.58 | 486.86 | 489.97 | -0.57% | 1 640 500 | ||
8.11.2022 | 490.73 | 498.26 | 484.51 | 492.76 | +0.86% | 1 709 900 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB