ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 123.29 | 124.33 | 122.16 | 123.89 | -0.03% | 4 446 800 | ||
7.5.2018 | 124.70 | 125.78 | 123.36 | 123.92 | +0.22% | 3 177 800 | ||
4.5.2018 | 119.12 | 124.20 | 118.41 | 123.64 | +2.88% | 3 909 200 | ||
3.5.2018 | 118.18 | 124.31 | 114.88 | 120.17 | +1.03% | 11 445 500 | ||
2.5.2018 | 119.79 | 120.51 | 118.34 | 118.94 | -0.75% | 2 399 900 | ||
1.5.2018 | 118.06 | 120.15 | 117.18 | 119.83 | +1.56% | 2 345 900 | ||
30.4.2018 | 117.64 | 118.77 | 116.27 | 117.98 | +0.43% | 2 227 800 | ||
27.4.2018 | 119.00 | 119.55 | 115.81 | 117.47 | -1.79% | 2 536 000 | ||
26.4.2018 | 116.52 | 120.16 | 116.52 | 119.60 | +2.50% | 3 162 100 | ||
25.4.2018 | 118.31 | 118.89 | 115.81 | 116.68 | -1.62% | 3 027 800 | ||
24.4.2018 | 119.95 | 121.42 | 116.75 | 118.59 | -0.85% | 3 010 300 | ||
23.4.2018 | 122.39 | 122.39 | 119.25 | 119.60 | -1.07% | 1 822 400 | ||
20.4.2018 | 122.54 | 122.54 | 119.92 | 120.89 | -1.81% | 2 753 100 | ||
19.4.2018 | 124.09 | 125.83 | 122.34 | 123.11 | -1.46% | 3 081 700 | ||
18.4.2018 | 124.67 | 125.41 | 124.05 | 124.93 | +0.49% | 1 432 900 | ||
17.4.2018 | 123.02 | 124.87 | 122.87 | 124.31 | +1.73% | 2 304 700 | ||
16.4.2018 | 121.42 | 122.80 | 121.28 | 122.19 | +1.37% | 1 849 400 | ||
13.4.2018 | 122.01 | 122.01 | 119.65 | 120.53 | -0.47% | 2 165 100 | ||
12.4.2018 | 119.96 | 121.59 | 119.00 | 121.09 | +1.94% | 2 498 700 | ||
11.4.2018 | 119.72 | 120.50 | 118.32 | 118.78 | -1.60% | 2 455 200 | ||
10.4.2018 | 120.37 | 121.25 | 118.30 | 120.71 | +1.55% | 2 975 600 | ||
9.4.2018 | 119.19 | 121.07 | 118.53 | 118.86 | +0.42% | 2 572 100 | ||
6.4.2018 | 120.06 | 121.20 | 117.66 | 118.36 | -2.37% | 2 472 900 | ||
5.4.2018 | 121.52 | 122.78 | 120.55 | 121.23 | +0.93% | 2 915 200 | ||
4.4.2018 | 116.71 | 120.57 | 116.28 | 120.11 | +0.50% | 3 623 800 | ||
3.4.2018 | 119.87 | 120.85 | 117.62 | 119.51 | +0.66% | 2 378 100 | ||
2.4.2018 | 120.48 | 121.33 | 116.99 | 118.72 | -2.08% | 2 610 600 | ||
29.3.2018 | 120.37 | 123.00 | 118.80 | 121.24 | +1.60% | 2 809 700 | ||
28.3.2018 | 120.26 | 121.38 | 118.26 | 119.33 | -0.55% | 3 304 300 | ||
27.3.2018 | 126.37 | 126.99 | 118.92 | 119.98 | -5.11% | 3 142 400 | ||
26.3.2018 | 124.24 | 127.50 | 122.99 | 126.44 | +4.11% | 2 654 800 | ||
23.3.2018 | 123.20 | 125.28 | 121.38 | 121.44 | -1.26% | 2 645 800 | ||
22.3.2018 | 124.83 | 125.63 | 122.67 | 122.98 | -2.40% | 2 727 000 | ||
21.3.2018 | 126.52 | 127.74 | 125.62 | 126.00 | -0.68% | 2 050 100 | ||
20.3.2018 | 125.77 | 127.78 | 125.03 | 126.85 | +1.12% | 1 960 100 | ||
19.3.2018 | 127.53 | 128.08 | 124.17 | 125.44 | -2.40% | 3 207 700 | ||
16.3.2018 | 130.35 | 131.13 | 128.13 | 128.52 | -0.47% | 4 187 200 | ||
15.3.2018 | 128.19 | 129.85 | 126.54 | 129.12 | +0.89% | 2 690 700 | ||
14.3.2018 | 126.89 | 128.08 | 123.64 | 127.97 | +1.10% | 3 579 500 | ||
13.3.2018 | 129.05 | 129.30 | 125.88 | 126.57 | -1.21% | 2 948 600 | ||
12.3.2018 | 128.56 | 129.25 | 127.56 | 128.12 | -0.29% | 2 341 100 | ||
9.3.2018 | 129.97 | 130.86 | 128.19 | 128.49 | -0.26% | 2 647 500 | ||
8.3.2018 | 127.38 | 129.87 | 126.80 | 128.82 | +1.29% | 3 693 600 | ||
7.3.2018 | 123.63 | 127.51 | 123.25 | 127.17 | +2.10% | 2 679 300 | ||
6.3.2018 | 126.48 | 126.59 | 123.46 | 124.55 | -1.23% | 2 269 300 | ||
5.3.2018 | 124.16 | 126.63 | 123.69 | 126.10 | +0.80% | 1 642 500 | ||
2.3.2018 | 120.94 | 125.31 | 120.58 | 125.09 | +2.39% | 2 935 800 | ||
1.3.2018 | 124.54 | 124.94 | 121.33 | 122.17 | -1.24% | 3 919 200 | ||
28.2.2018 | 126.51 | 127.75 | 123.67 | 123.70 | -1.67% | 3 496 000 | ||
27.2.2018 | 128.06 | 128.60 | 125.55 | 125.80 | -2.16% | 3 158 800 | ||
26.2.2018 | 127.39 | 128.80 | 126.91 | 128.57 | +1.15% | 2 877 800 | ||
23.2.2018 | 125.10 | 127.28 | 123.74 | 127.10 | +1.99% | 2 476 900 | ||
22.2.2018 | 125.79 | 126.35 | 123.92 | 124.61 | -0.24% | 1 919 700 | ||
21.2.2018 | 126.61 | 128.10 | 124.81 | 124.90 | -1.14% | 3 191 000 | ||
20.2.2018 | 125.37 | 127.55 | 125.35 | 126.34 | +0.25% | 2 540 600 | ||
16.2.2018 | 126.43 | 126.79 | 125.14 | 126.02 | -0.37% | 3 214 500 | ||
15.2.2018 | 124.83 | 127.03 | 123.44 | 126.48 | +2.18% | 3 207 100 | ||
14.2.2018 | 121.23 | 124.87 | 121.23 | 123.77 | +1.21% | 4 293 400 | ||
13.2.2018 | 120.85 | 123.13 | 120.58 | 122.28 | +0.04% | 2 388 700 | ||
12.2.2018 | 121.78 | 124.16 | 121.53 | 122.22 | +1.30% | 3 695 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB