INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 475.69 | 483.32 | 467.86 | 479.87 | +1.29% | 3 112 900 | ||
17.3.2022 | 454.83 | 475.00 | 453.23 | 473.75 | +3.46% | 2 680 700 | ||
16.3.2022 | 445.00 | 457.90 | 437.99 | 457.90 | +4.14% | 2 487 400 | ||
15.3.2022 | 427.80 | 441.49 | 425.54 | 439.68 | +3.54% | 1 953 400 | ||
14.3.2022 | 439.92 | 445.28 | 423.03 | 424.63 | -3.35% | 2 353 900 | ||
11.3.2022 | 457.57 | 461.90 | 438.51 | 439.32 | -2.89% | 2 303 200 | ||
10.3.2022 | 460.15 | 460.15 | 443.34 | 452.37 | -2.67% | 1 756 200 | ||
9.3.2022 | 456.48 | 469.96 | 452.00 | 464.74 | +5.09% | 1 950 400 | ||
8.3.2022 | 438.43 | 455.25 | 432.15 | 442.21 | +1.10% | 2 669 000 | ||
7.3.2022 | 464.22 | 466.74 | 436.51 | 437.39 | -5.93% | 2 312 700 | ||
4.3.2022 | 470.81 | 474.63 | 460.96 | 464.95 | -1.64% | 1 611 900 | ||
3.3.2022 | 490.15 | 492.87 | 468.99 | 472.70 | -2.74% | 1 640 400 | ||
2.3.2022 | 472.11 | 489.34 | 468.00 | 486.00 | +3.71% | 2 083 000 | ||
1.3.2022 | 476.13 | 484.56 | 465.85 | 468.58 | -1.23% | 2 176 700 | ||
28.2.2022 | 478.84 | 484.46 | 463.39 | 474.37 | -2.63% | 2 525 400 | ||
25.2.2022 | 489.03 | 492.13 | 474.61 | 487.18 | -2.01% | 2 846 500 | ||
24.2.2022 | 458.00 | 498.30 | 450.26 | 497.13 | +6.45% | 2 683 700 | ||
23.2.2022 | 491.91 | 491.91 | 465.55 | 467.00 | -3.37% | 1 799 500 | ||
22.2.2022 | 479.93 | 494.37 | 476.87 | 483.25 | +0.42% | 2 282 900 | ||
18.2.2022 | 497.70 | 498.67 | 478.75 | 481.20 | -3.02% | 2 323 300 | ||
17.2.2022 | 523.28 | 525.90 | 494.72 | 496.18 | -6.06% | 2 145 400 | ||
16.2.2022 | 525.97 | 530.42 | 511.71 | 528.15 | +0.07% | 1 318 400 | ||
15.2.2022 | 537.74 | 539.33 | 515.77 | 527.78 | -0.25% | 2 170 300 | ||
14.2.2022 | 536.14 | 538.32 | 524.15 | 529.05 | -1.27% | 1 165 400 | ||
11.2.2022 | 559.80 | 561.70 | 532.67 | 535.81 | -3.91% | 1 250 400 | ||
10.2.2022 | 562.62 | 575.91 | 552.33 | 557.58 | -3.77% | 1 594 200 | ||
9.2.2022 | 566.10 | 579.96 | 565.00 | 579.40 | +4.54% | 1 670 700 | ||
8.2.2022 | 539.28 | 556.40 | 538.41 | 554.23 | +1.64% | 915 500 | ||
7.2.2022 | 544.40 | 555.90 | 542.50 | 545.28 | +0.23% | 1 411 600 | ||
4.2.2022 | 531.03 | 550.28 | 531.03 | 544.02 | +1.57% | 1 504 500 | ||
3.2.2022 | 543.87 | 552.77 | 533.58 | 535.59 | -4.76% | 1 372 400 | ||
2.2.2022 | 562.76 | 564.87 | 554.40 | 562.30 | +0.26% | 1 245 500 | ||
1.2.2022 | 556.40 | 561.85 | 548.19 | 560.83 | +1.00% | 1 706 300 | ||
31.1.2022 | 535.85 | 556.64 | 532.04 | 555.23 | +3.81% | 2 209 400 | ||
28.1.2022 | 520.16 | 536.23 | 506.17 | 534.82 | +3.40% | 1 760 600 | ||
27.1.2022 | 516.41 | 526.00 | 513.29 | 517.22 | +1.91% | 2 485 400 | ||
26.1.2022 | 532.04 | 536.85 | 499.75 | 507.48 | -1.65% | 2 503 100 | ||
25.1.2022 | 516.91 | 528.85 | 509.02 | 515.99 | -3.50% | 2 418 200 | ||
24.1.2022 | 526.00 | 535.73 | 500.36 | 534.68 | +1.15% | 2 850 100 | ||
21.1.2022 | 546.99 | 552.76 | 527.82 | 528.55 | -2.96% | 2 574 900 | ||
20.1.2022 | 552.10 | 566.48 | 543.77 | 544.62 | -0.14% | 1 924 000 | ||
19.1.2022 | 542.11 | 558.57 | 540.81 | 545.35 | +1.40% | 1 904 500 | ||
18.1.2022 | 539.32 | 548.90 | 536.11 | 537.82 | -2.36% | 1 888 100 | ||
17.1.2022 | 552.92 | 550.79 | 0.00% | |||||
14.1.2022 | 551.33 | 557.34 | 543.40 | 550.79 | -0.39% | 1 722 600 | ||
13.1.2022 | 580.89 | 582.53 | 551.70 | 552.92 | -4.22% | 1 633 400 | ||
12.1.2022 | 584.81 | 589.57 | 575.80 | 577.26 | -0.26% | 1 433 700 | ||
11.1.2022 | 566.20 | 579.61 | 558.52 | 578.72 | +1.49% | 1 696 500 | ||
10.1.2022 | 553.52 | 570.89 | 543.86 | 570.19 | +0.46% | 2 956 700 | ||
7.1.2022 | 586.44 | 588.99 | 563.77 | 567.56 | -3.22% | 2 275 200 | ||
6.1.2022 | 586.80 | 595.85 | 580.21 | 586.39 | -1.24% | 1 789 000 | ||
5.1.2022 | 609.43 | 614.69 | 593.17 | 593.70 | -3.99% | 2 295 800 | ||
4.1.2022 | 631.47 | 631.47 | 606.13 | 618.32 | -2.09% | 1 998 900 | ||
3.1.2022 | 640.03 | 645.61 | 621.28 | 631.47 | -1.83% | 1 360 600 | ||
31.12.2021 | 644.33 | 647.35 | 638.72 | 643.22 | -0.03% | 821 500 | ||
30.12.2021 | 648.04 | 650.70 | 642.45 | 643.36 | -0.73% | 776 400 | ||
29.12.2021 | 649.09 | 650.77 | 642.08 | 648.03 | -0.27% | 651 300 | ||
28.12.2021 | 657.86 | 658.84 | 647.40 | 649.78 | -0.46% | 955 700 | ||
27.12.2021 | 639.09 | 653.65 | 638.00 | 652.77 | +2.68% | 1 068 700 | ||
23.12.2021 | 631.66 | 638.81 | 630.75 | 635.71 | +0.64% | 759 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB