KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2019 | 118.74 | 120.75 | 118.39 | 119.61 | +1.55% | 1 071 900 | ||
9.7.2019 | 116.13 | 117.96 | 115.90 | 117.78 | +0.36% | 864 200 | ||
8.7.2019 | 116.88 | 117.96 | 116.71 | 117.35 | -0.47% | 1 107 300 | ||
5.7.2019 | 117.57 | 118.15 | 116.33 | 117.90 | -0.98% | 930 100 | ||
3.7.2019 | 119.94 | 119.94 | 118.42 | 119.06 | -0.48% | 1 195 700 | ||
2.7.2019 | 121.36 | 121.36 | 118.77 | 119.63 | -1.72% | 1 447 800 | ||
1.7.2019 | 121.84 | 123.43 | 120.17 | 121.72 | +2.97% | 1 447 600 | ||
28.6.2019 | 118.94 | 119.71 | 117.76 | 118.20 | +0.39% | 1 226 600 | ||
27.6.2019 | 117.32 | 119.23 | 117.19 | 117.74 | +0.76% | 881 700 | ||
26.6.2019 | 114.97 | 117.10 | 113.85 | 116.85 | +3.34% | 1 416 600 | ||
25.6.2019 | 113.73 | 115.26 | 112.96 | 113.07 | -0.14% | 1 577 800 | ||
24.6.2019 | 114.33 | 114.57 | 113.18 | 113.22 | -0.63% | 1 336 700 | ||
21.6.2019 | 114.18 | 115.00 | 113.01 | 113.93 | +0.12% | 2 702 200 | ||
20.6.2019 | 114.26 | 114.84 | 112.97 | 113.79 | +1.36% | 906 400 | ||
19.6.2019 | 111.95 | 113.01 | 111.18 | 112.26 | +0.58% | 1 187 500 | ||
18.6.2019 | 109.54 | 112.90 | 108.82 | 111.61 | +3.40% | 1 969 800 | ||
17.6.2019 | 109.74 | 109.91 | 107.89 | 107.93 | -1.62% | 1 635 400 | ||
14.6.2019 | 108.86 | 110.40 | 107.69 | 109.70 | -1.12% | 1 190 900 | ||
13.6.2019 | 110.80 | 111.65 | 109.91 | 110.94 | +0.76% | 1 074 500 | ||
12.6.2019 | 112.38 | 113.84 | 109.91 | 110.10 | -3.62% | 1 771 500 | ||
11.6.2019 | 115.14 | 116.14 | 113.41 | 114.23 | +0.67% | 1 498 000 | ||
10.6.2019 | 110.85 | 114.17 | 109.67 | 113.46 | +3.69% | 1 516 400 | ||
7.6.2019 | 108.65 | 109.89 | 107.89 | 109.42 | +1.44% | 1 096 700 | ||
6.6.2019 | 106.53 | 108.34 | 105.86 | 107.86 | +1.45% | 1 939 100 | ||
5.6.2019 | 106.49 | 107.61 | 104.45 | 106.31 | +0.93% | 1 658 700 | ||
4.6.2019 | 103.09 | 105.45 | 101.99 | 105.32 | +3.47% | 2 074 200 | ||
3.6.2019 | 103.76 | 104.78 | 101.34 | 101.78 | -1.26% | 1 923 400 | ||
31.5.2019 | 102.90 | 105.06 | 102.66 | 103.07 | -1.37% | 1 373 100 | ||
30.5.2019 | 103.86 | 105.51 | 103.59 | 104.50 | +1.07% | 1 777 800 | ||
29.5.2019 | 101.92 | 103.72 | 101.91 | 103.39 | +0.63% | 1 897 100 | ||
28.5.2019 | 105.24 | 105.24 | 102.40 | 102.74 | -1.04% | 2 574 300 | ||
24.5.2019 | 105.16 | 105.73 | 103.66 | 103.81 | -0.69% | 1 007 200 | ||
23.5.2019 | 104.27 | 104.92 | 102.93 | 104.53 | -1.29% | 1 423 200 | ||
22.5.2019 | 105.73 | 106.64 | 105.12 | 105.89 | -0.88% | 1 255 800 | ||
21.5.2019 | 107.03 | 108.40 | 106.61 | 106.83 | +1.15% | 1 738 000 | ||
20.5.2019 | 105.62 | 107.27 | 105.05 | 105.61 | -2.76% | 2 152 500 | ||
17.5.2019 | 107.72 | 110.32 | 107.35 | 108.60 | -0.17% | 1 747 500 | ||
16.5.2019 | 109.73 | 110.02 | 108.42 | 108.78 | -1.43% | 1 956 800 | ||
15.5.2019 | 108.79 | 111.16 | 108.34 | 110.35 | +0.71% | 2 461 100 | ||
14.5.2019 | 109.28 | 110.90 | 108.28 | 109.57 | +0.67% | 1 999 800 | ||
13.5.2019 | 110.21 | 111.44 | 108.20 | 108.83 | -4.56% | 1 965 100 | ||
10.5.2019 | 114.09 | 116.17 | 111.87 | 114.02 | -0.10% | 2 132 900 | ||
9.5.2019 | 113.32 | 114.70 | 111.10 | 114.13 | -0.37% | 2 751 100 | ||
8.5.2019 | 116.25 | 117.03 | 114.22 | 114.55 | -2.07% | 2 311 200 | ||
7.5.2019 | 119.55 | 119.76 | 114.41 | 116.96 | -6.14% | 4 589 400 | ||
6.5.2019 | 125.09 | 125.61 | 123.87 | 124.61 | -3.01% | 1 458 700 | ||
3.5.2019 | 128.52 | 129.03 | 127.60 | 128.47 | +0.23% | 1 257 300 | ||
2.5.2019 | 126.06 | 128.93 | 125.65 | 128.17 | +1.75% | 1 476 600 | ||
1.5.2019 | 128.43 | 128.90 | 125.95 | 125.96 | -1.20% | 825 700 | ||
30.4.2019 | 126.05 | 127.63 | 125.71 | 127.48 | +1.13% | 1 119 900 | ||
29.4.2019 | 125.61 | 126.45 | 124.74 | 126.05 | +0.20% | 1 220 700 | ||
26.4.2019 | 124.29 | 125.88 | 123.28 | 125.79 | +0.30% | 1 196 800 | ||
25.4.2019 | 127.12 | 128.21 | 123.94 | 125.41 | -0.19% | 1 305 700 | ||
24.4.2019 | 123.52 | 127.42 | 123.02 | 125.64 | +2.01% | 1 187 400 | ||
23.4.2019 | 123.28 | 123.83 | 122.58 | 123.16 | +0.07% | 1 208 900 | ||
22.4.2019 | 123.76 | 123.76 | 122.74 | 123.07 | -0.91% | 648 800 | ||
18.4.2019 | 124.39 | 124.58 | 123.23 | 124.20 | +0.38% | 1 080 500 | ||
17.4.2019 | 125.50 | 125.84 | 122.45 | 123.72 | -0.51% | 1 503 800 | ||
16.4.2019 | 122.80 | 124.51 | 122.67 | 124.35 | +1.71% | 1 942 500 | ||
15.4.2019 | 123.52 | 123.59 | 121.21 | 122.25 | -0.96% | 1 322 600 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB