ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 52.82 | 53.33 | 52.28 | 53.31 | +0.20% | 7 176 200 | ||
29.1.2020 | 53.78 | 53.94 | 53.18 | 53.20 | -0.49% | 6 332 500 | ||
28.1.2020 | 52.86 | 53.68 | 52.66 | 53.46 | +1.46% | 8 620 300 | ||
27.1.2020 | 53.18 | 53.52 | 52.63 | 52.69 | -2.56% | 8 259 100 | ||
24.1.2020 | 55.06 | 55.20 | 53.88 | 54.07 | -1.66% | 6 426 000 | ||
23.1.2020 | 54.41 | 55.00 | 54.28 | 54.98 | +0.47% | 6 583 200 | ||
22.1.2020 | 55.41 | 55.65 | 54.60 | 54.72 | -0.91% | 6 380 500 | ||
21.1.2020 | 54.98 | 55.36 | 54.92 | 55.22 | +0.16% | 8 773 000 | ||
17.1.2020 | 55.63 | 55.69 | 54.85 | 55.13 | -0.55% | 11 166 600 | ||
16.1.2020 | 54.98 | 55.45 | 54.93 | 55.43 | +1.22% | 9 866 000 | ||
15.1.2020 | 54.88 | 55.18 | 54.68 | 54.76 | -0.22% | 9 090 800 | ||
14.1.2020 | 54.52 | 55.18 | 54.50 | 54.88 | +0.54% | 12 627 200 | ||
13.1.2020 | 54.46 | 54.79 | 54.36 | 54.58 | +0.23% | 10 858 900 | ||
10.1.2020 | 54.55 | 54.65 | 54.22 | 54.45 | +0.12% | 9 734 800 | ||
9.1.2020 | 54.25 | 54.80 | 54.03 | 54.38 | +0.46% | 10 671 000 | ||
8.1.2020 | 53.94 | 54.60 | 53.70 | 54.13 | -0.06% | 11 856 700 | ||
7.1.2020 | 53.89 | 54.33 | 53.61 | 54.16 | +0.22% | 12 015 400 | ||
6.1.2020 | 53.36 | 54.20 | 53.35 | 54.04 | +0.52% | 10 982 400 | ||
3.1.2020 | 52.99 | 54.05 | 52.95 | 53.76 | -0.36% | 11 026 700 | ||
2.1.2020 | 53.27 | 53.96 | 53.23 | 53.95 | +1.83% | 13 899 600 | ||
31.12.2019 | 52.57 | 53.00 | 52.55 | 52.98 | +0.53% | 7 094 500 | ||
30.12.2019 | 53.40 | 53.49 | 52.62 | 52.70 | -1.43% | 5 936 100 | ||
27.12.2019 | 53.66 | 53.80 | 53.34 | 53.46 | -0.21% | 7 262 000 | ||
26.12.2019 | 53.45 | 53.66 | 53.28 | 53.57 | +0.24% | 6 702 000 | ||
24.12.2019 | 53.78 | 53.96 | 53.36 | 53.44 | -0.51% | 3 331 700 | ||
23.12.2019 | 53.65 | 54.07 | 53.61 | 53.71 | +0.20% | 10 591 500 | ||
20.12.2019 | 53.91 | 53.95 | 53.35 | 53.60 | +0.67% | 27 423 700 | ||
19.12.2019 | 53.30 | 53.60 | 53.04 | 53.24 | -0.29% | 11 910 100 | ||
18.12.2019 | 53.06 | 53.61 | 52.95 | 53.39 | +1.04% | 14 123 100 | ||
17.12.2019 | 53.89 | 54.06 | 52.83 | 52.84 | -2.14% | 19 778 400 | ||
16.12.2019 | 54.60 | 54.98 | 53.70 | 53.99 | -0.96% | 19 951 000 | ||
13.12.2019 | 55.00 | 55.40 | 54.42 | 54.51 | -3.48% | 21 427 700 | ||
12.12.2019 | 56.30 | 56.66 | 55.76 | 56.47 | +0.28% | 15 413 200 | ||
11.12.2019 | 55.80 | 56.50 | 55.65 | 56.31 | +0.87% | 12 159 600 | ||
10.12.2019 | 55.40 | 55.91 | 55.23 | 55.82 | +0.92% | 10 719 700 | ||
9.12.2019 | 54.84 | 55.48 | 54.76 | 55.31 | +0.87% | 11 996 700 | ||
6.12.2019 | 55.03 | 55.13 | 54.61 | 54.83 | +0.27% | 9 088 600 | ||
5.12.2019 | 54.50 | 54.83 | 54.30 | 54.68 | +0.49% | 10 557 400 | ||
4.12.2019 | 54.90 | 54.90 | 54.18 | 54.41 | -0.33% | 11 436 800 | ||
3.12.2019 | 54.62 | 54.99 | 54.46 | 54.59 | -1.52% | 11 963 700 | ||
2.12.2019 | 56.23 | 56.46 | 55.38 | 55.43 | -1.27% | 14 314 000 | ||
29.11.2019 | 56.33 | 56.49 | 56.09 | 56.14 | -0.84% | 6 479 400 | ||
27.11.2019 | 56.90 | 56.91 | 56.38 | 56.61 | +0.17% | 5 790 000 | ||
26.11.2019 | 56.75 | 56.86 | 56.42 | 56.51 | -0.09% | 12 076 900 | ||
25.11.2019 | 56.46 | 56.68 | 56.28 | 56.56 | +0.30% | 7 977 700 | ||
22.11.2019 | 56.42 | 57.06 | 56.25 | 56.39 | +0.28% | 6 346 900 | ||
21.11.2019 | 56.22 | 56.59 | 56.12 | 56.23 | -0.02% | 8 067 100 | ||
20.11.2019 | 56.22 | 56.62 | 55.81 | 56.24 | -0.06% | 9 117 000 | ||
19.11.2019 | 56.47 | 56.95 | 56.26 | 56.27 | +0.14% | 7 199 500 | ||
18.11.2019 | 56.56 | 56.56 | 55.96 | 56.19 | -0.41% | 6 923 300 | ||
15.11.2019 | 56.40 | 56.56 | 56.27 | 56.42 | +0.58% | 7 216 900 | ||
14.11.2019 | 55.81 | 56.33 | 55.64 | 56.09 | -0.22% | 9 056 100 | ||
13.11.2019 | 56.21 | 56.56 | 56.17 | 56.21 | -0.68% | 6 802 300 | ||
12.11.2019 | 56.53 | 56.85 | 56.42 | 56.59 | +0.28% | 6 184 900 | ||
11.11.2019 | 56.20 | 56.61 | 56.18 | 56.43 | -0.11% | 5 018 000 | ||
8.11.2019 | 55.98 | 56.49 | 55.77 | 56.49 | +0.91% | 5 869 600 | ||
7.11.2019 | 55.96 | 56.63 | 55.86 | 55.98 | +0.50% | 9 677 700 | ||
6.11.2019 | 55.71 | 55.89 | 55.60 | 55.70 | +0.05% | 10 572 100 | ||
5.11.2019 | 55.76 | 55.84 | 55.51 | 55.67 | +0.39% | 10 759 300 | ||
4.11.2019 | 55.26 | 55.75 | 55.26 | 55.45 | +0.81% | 8 757 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB