PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2013 | 33.97 | 34.05 | 33.69 | 33.71 | -0.65% | 2 067 700 | ||
19.2.2013 | 33.95 | 33.96 | 33.73 | 33.93 | -0.12% | 2 293 400 | ||
15.2.2013 | 33.66 | 34.00 | 33.65 | 33.97 | +0.74% | 3 188 100 | ||
14.2.2013 | 33.48 | 33.72 | 33.36 | 33.72 | +0.56% | 1 964 100 | ||
13.2.2013 | 33.20 | 33.64 | 33.20 | 33.53 | +0.26% | 1 721 300 | ||
12.2.2013 | 33.28 | 33.49 | 33.20 | 33.44 | +0.36% | 1 947 500 | ||
11.2.2013 | 33.28 | 33.38 | 33.11 | 33.32 | 0.00% | 1 874 100 | ||
8.2.2013 | 33.34 | 33.60 | 33.19 | 33.32 | +0.30% | 2 047 100 | ||
7.2.2013 | 33.22 | 33.37 | 32.93 | 33.22 | -0.16% | 2 637 500 | ||
6.2.2013 | 33.29 | 33.42 | 33.03 | 33.27 | -0.24% | 3 915 000 | ||
5.2.2013 | 32.97 | 33.36 | 32.83 | 33.35 | +1.95% | 3 434 200 | ||
4.2.2013 | 32.95 | 33.14 | 32.61 | 32.71 | -0.46% | 2 853 100 | ||
1.2.2013 | 32.75 | 33.09 | 32.72 | 32.86 | +0.64% | 4 356 800 | ||
31.1.2013 | 32.35 | 32.69 | 32.32 | 32.65 | +1.14% | 7 189 200 | ||
30.1.2013 | 32.50 | 32.56 | 32.17 | 32.28 | -0.93% | 4 134 900 | ||
29.1.2013 | 32.02 | 32.61 | 31.95 | 32.58 | +1.97% | 3 856 700 | ||
28.1.2013 | 31.91 | 32.09 | 31.67 | 31.95 | +0.34% | 2 374 000 | ||
25.1.2013 | 31.75 | 31.87 | 31.54 | 31.84 | +0.31% | 3 416 400 | ||
24.1.2013 | 32.37 | 32.39 | 31.73 | 31.74 | -1.68% | 5 164 200 | ||
23.1.2013 | 32.54 | 32.65 | 32.22 | 32.28 | -0.59% | 3 174 000 | ||
22.1.2013 | 32.45 | 32.54 | 32.23 | 32.47 | +0.27% | 1 807 700 | ||
18.1.2013 | 32.05 | 32.39 | 31.97 | 32.38 | +1.12% | 2 881 300 | ||
17.1.2013 | 32.08 | 32.17 | 31.95 | 32.02 | +0.21% | 1 501 700 | ||
16.1.2013 | 32.13 | 32.28 | 31.91 | 31.95 | -0.41% | 1 303 700 | ||
15.1.2013 | 32.24 | 32.31 | 31.98 | 32.08 | -0.59% | 1 609 000 | ||
14.1.2013 | 31.77 | 32.36 | 31.77 | 32.27 | +1.54% | 2 890 300 | ||
11.1.2013 | 31.90 | 32.04 | 31.55 | 31.78 | -0.22% | 2 583 800 | ||
10.1.2013 | 32.10 | 32.16 | 31.73 | 31.85 | -0.35% | 2 609 200 | ||
9.1.2013 | 32.03 | 32.24 | 31.85 | 31.96 | +0.03% | 2 181 700 | ||
8.1.2013 | 31.93 | 32.14 | 31.90 | 31.95 | -0.22% | 2 583 100 | ||
7.1.2013 | 32.19 | 32.20 | 31.90 | 32.02 | -0.47% | 1 804 200 | ||
4.1.2013 | 32.08 | 32.21 | 31.76 | 32.17 | +0.84% | 2 048 900 | ||
3.1.2013 | 31.69 | 32.20 | 31.66 | 31.90 | +0.15% | 2 615 700 | ||
2.1.2013 | 31.70 | 31.85 | 31.47 | 31.85 | +2.41% | 3 487 000 | ||
31.12.2012 | 30.57 | 31.14 | 30.55 | 31.10 | +0.71% | 2 940 900 | ||
28.12.2012 | 30.97 | 31.23 | 30.82 | 30.88 | -0.74% | 2 996 500 | ||
27.12.2012 | 31.09 | 31.18 | 30.70 | 31.11 | -0.13% | 2 779 200 | ||
26.12.2012 | 31.50 | 31.56 | 31.02 | 31.15 | -1.12% | 2 116 700 | ||
24.12.2012 | 31.44 | 31.63 | 31.19 | 31.50 | +0.31% | 1 621 700 | ||
21.12.2012 | 31.78 | 32.36 | 31.32 | 31.40 | -3.06% | 8 462 700 | ||
20.12.2012 | 32.77 | 32.81 | 32.14 | 32.39 | -2.00% | 13 485 200 | ||
19.12.2012 | 33.27 | 33.40 | 32.99 | 33.05 | -0.34% | 3 905 200 | ||
18.12.2012 | 33.28 | 33.47 | 32.99 | 33.16 | -2.25% | 5 521 200 | ||
17.12.2012 | 33.74 | 33.99 | 33.58 | 33.92 | +0.62% | 3 172 200 | ||
14.12.2012 | 33.61 | 33.79 | 33.56 | 33.71 | 0.00% | 1 996 900 | ||
13.12.2012 | 33.87 | 34.03 | 33.59 | 33.71 | -0.33% | 2 174 000 | ||
12.12.2012 | 33.98 | 34.06 | 33.77 | 33.82 | -0.24% | 4 443 300 | ||
11.12.2012 | 33.36 | 33.93 | 33.34 | 33.90 | +1.92% | 3 789 000 | ||
10.12.2012 | 33.11 | 33.48 | 33.11 | 33.26 | +0.21% | 2 104 200 | ||
7.12.2012 | 33.23 | 33.30 | 32.92 | 33.19 | +0.18% | 1 625 500 | ||
6.12.2012 | 33.00 | 33.19 | 32.91 | 33.13 | +0.48% | 1 820 300 | ||
5.12.2012 | 32.80 | 33.06 | 32.69 | 32.97 | +0.54% | 2 293 300 | ||
4.12.2012 | 32.45 | 32.90 | 32.39 | 32.79 | +0.95% | 2 167 400 | ||
3.12.2012 | 32.63 | 32.65 | 32.33 | 32.48 | -0.19% | 1 588 200 | ||
30.11.2012 | 32.50 | 32.70 | 32.44 | 32.54 | +0.30% | 2 386 600 | ||
29.11.2012 | 32.30 | 32.47 | 32.21 | 32.44 | +0.62% | 1 292 200 | ||
28.11.2012 | 32.04 | 32.25 | 31.97 | 32.24 | +0.49% | 1 745 600 | ||
27.11.2012 | 32.21 | 32.29 | 31.99 | 32.08 | -0.50% | 1 701 300 | ||
26.11.2012 | 32.28 | 32.46 | 32.09 | 32.24 | -0.62% | 1 720 800 | ||
23.11.2012 | 32.36 | 32.47 | 32.07 | 32.44 | +0.96% | 793 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB