STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 112.73 | 112.90 | 109.77 | 110.78 | -1.88% | 6 921 800 | ||
18.11.2021 | 112.12 | 113.23 | 111.34 | 112.90 | +0.33% | 5 632 100 | ||
17.11.2021 | 112.22 | 113.11 | 111.66 | 112.52 | +0.25% | 5 768 600 | ||
16.11.2021 | 112.28 | 113.11 | 111.51 | 112.23 | +0.32% | 7 965 000 | ||
15.11.2021 | 112.12 | 113.65 | 111.58 | 111.87 | +0.13% | 6 566 100 | ||
12.11.2021 | 111.74 | 112.24 | 111.09 | 111.72 | +0.25% | 7 350 400 | ||
11.11.2021 | 113.25 | 113.25 | 110.54 | 111.44 | -1.60% | 7 191 900 | ||
10.11.2021 | 112.91 | 114.46 | 112.60 | 113.25 | -0.78% | 6 563 700 | ||
9.11.2021 | 114.65 | 115.60 | 113.37 | 114.13 | -0.90% | 6 754 700 | ||
8.11.2021 | 116.52 | 117.47 | 114.57 | 115.16 | -1.50% | 8 753 300 | ||
5.11.2021 | 113.24 | 117.33 | 113.14 | 116.91 | +4.23% | 10 256 800 | ||
4.11.2021 | 111.60 | 112.42 | 110.93 | 112.16 | -0.40% | 8 212 600 | ||
3.11.2021 | 111.33 | 112.92 | 110.11 | 112.61 | +1.04% | 6 422 600 | ||
2.11.2021 | 110.25 | 111.82 | 109.79 | 111.45 | +1.50% | 11 538 900 | ||
1.11.2021 | 107.23 | 110.15 | 107.20 | 109.80 | +3.51% | 14 184 600 | ||
29.10.2021 | 107.50 | 107.99 | 104.02 | 106.07 | -6.30% | 27 419 600 | ||
28.10.2021 | 113.74 | 114.60 | 112.46 | 113.20 | -0.28% | 7 697 600 | ||
27.10.2021 | 115.57 | 115.57 | 113.08 | 113.51 | -1.23% | 5 853 900 | ||
26.10.2021 | 114.92 | 115.28 | 114.25 | 114.92 | +0.18% | 5 948 000 | ||
25.10.2021 | 114.74 | 114.88 | 113.36 | 114.71 | +0.13% | 4 290 600 | ||
22.10.2021 | 114.41 | 114.98 | 114.07 | 114.55 | +0.09% | 3 396 400 | ||
21.10.2021 | 113.93 | 114.56 | 113.61 | 114.44 | +0.50% | 3 684 300 | ||
20.10.2021 | 113.06 | 115.11 | 112.71 | 113.86 | +0.32% | 7 645 200 | ||
19.10.2021 | 113.74 | 114.54 | 112.76 | 113.49 | +0.10% | 5 799 300 | ||
18.10.2021 | 111.44 | 113.57 | 110.96 | 113.37 | +1.72% | 4 958 400 | ||
15.10.2021 | 112.45 | 112.92 | 110.95 | 111.45 | -0.38% | 5 860 900 | ||
14.10.2021 | 111.08 | 112.61 | 111.01 | 111.87 | +1.00% | 5 194 900 | ||
13.10.2021 | 111.39 | 111.48 | 109.41 | 110.76 | -0.22% | 4 806 500 | ||
12.10.2021 | 111.72 | 111.87 | 110.66 | 111.00 | +0.05% | 3 866 800 | ||
11.10.2021 | 112.89 | 113.56 | 110.92 | 110.94 | -0.26% | 5 987 300 | ||
8.10.2021 | 112.58 | 112.66 | 111.13 | 111.22 | -0.89% | 3 787 000 | ||
7.10.2021 | 112.38 | 112.98 | 112.05 | 112.21 | +0.51% | 5 549 500 | ||
6.10.2021 | 110.18 | 112.02 | 109.48 | 111.64 | +0.71% | 5 734 500 | ||
5.10.2021 | 111.13 | 111.48 | 110.03 | 110.85 | -0.55% | 5 884 000 | ||
4.10.2021 | 112.43 | 113.08 | 111.02 | 111.46 | -1.30% | 4 497 700 | ||
1.10.2021 | 110.89 | 113.46 | 110.54 | 112.92 | +2.36% | 5 636 900 | ||
30.9.2021 | 111.52 | 112.16 | 110.31 | 110.31 | -1.66% | 5 974 500 | ||
29.9.2021 | 111.90 | 112.52 | 111.57 | 112.17 | +0.41% | 4 389 100 | ||
28.9.2021 | 112.68 | 113.00 | 111.08 | 111.71 | -1.74% | 5 917 700 | ||
27.9.2021 | 113.61 | 114.67 | 112.91 | 113.68 | -0.38% | 3 988 800 | ||
24.9.2021 | 114.13 | 114.86 | 113.76 | 114.11 | -0.03% | 3 955 000 | ||
23.9.2021 | 113.39 | 114.71 | 113.10 | 114.14 | +0.94% | 3 842 000 | ||
22.9.2021 | 113.06 | 114.03 | 112.32 | 113.07 | +0.75% | 4 578 200 | ||
21.9.2021 | 111.92 | 113.60 | 111.75 | 112.22 | +0.35% | 5 468 400 | ||
20.9.2021 | 111.35 | 112.27 | 110.38 | 111.82 | -1.41% | 7 795 200 | ||
17.9.2021 | 114.54 | 114.85 | 113.12 | 113.41 | -1.10% | 9 261 000 | ||
16.9.2021 | 114.79 | 115.27 | 113.19 | 114.67 | +0.02% | 7 997 000 | ||
15.9.2021 | 116.96 | 117.02 | 113.12 | 114.64 | -3.56% | 11 556 200 | ||
14.9.2021 | 119.72 | 119.86 | 118.36 | 118.86 | -0.27% | 4 722 800 | ||
13.9.2021 | 119.89 | 120.15 | 118.56 | 119.18 | -0.14% | 4 381 100 | ||
10.9.2021 | 119.35 | 120.76 | 118.89 | 119.34 | +0.46% | 6 517 900 | ||
9.9.2021 | 117.98 | 120.07 | 117.80 | 118.79 | +0.63% | 4 711 200 | ||
8.9.2021 | 116.10 | 118.19 | 115.51 | 118.04 | +1.94% | 5 548 400 | ||
7.9.2021 | 117.09 | 117.13 | 115.47 | 115.79 | -1.20% | 4 264 900 | ||
3.9.2021 | 116.84 | 117.58 | 116.34 | 117.19 | -0.16% | 2 921 300 | ||
2.9.2021 | 118.29 | 118.36 | 116.90 | 117.37 | -0.07% | 3 801 900 | ||
1.9.2021 | 118.01 | 118.33 | 117.28 | 117.45 | -0.04% | 4 402 700 | ||
31.8.2021 | 115.77 | 117.60 | 115.65 | 117.49 | +1.62% | 6 995 500 | ||
30.8.2021 | 115.61 | 115.82 | 114.63 | 115.61 | +0.42% | 3 078 200 | ||
27.8.2021 | 114.61 | 115.39 | 114.18 | 115.12 | +0.69% | 4 204 700 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB