AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 149.23 | 149.23 | 148.48 | 148.98 | +0.10% | 1 973 300 | ||
2.7.2021 | 148.11 | 148.89 | 147.25 | 148.82 | +0.69% | 1 400 700 | ||
1.7.2021 | 147.77 | 148.37 | 147.01 | 147.79 | -0.02% | 1 426 500 | ||
30.6.2021 | 148.68 | 148.78 | 146.66 | 147.81 | -0.68% | 1 259 300 | ||
29.6.2021 | 147.57 | 148.84 | 147.53 | 148.81 | +0.59% | 816 700 | ||
28.6.2021 | 147.63 | 148.04 | 146.43 | 147.93 | +0.44% | 1 645 000 | ||
25.6.2021 | 147.01 | 147.76 | 146.21 | 147.28 | +0.41% | 8 445 100 | ||
24.6.2021 | 147.92 | 148.33 | 146.57 | 146.67 | -0.39% | 1 426 800 | ||
23.6.2021 | 146.72 | 148.06 | 146.43 | 147.24 | +0.41% | 1 455 700 | ||
22.6.2021 | 146.37 | 147.68 | 145.83 | 146.63 | +0.15% | 1 366 200 | ||
21.6.2021 | 145.42 | 146.69 | 143.73 | 146.41 | +0.96% | 1 266 100 | ||
18.6.2021 | 146.31 | 146.83 | 144.94 | 145.01 | -1.31% | 3 220 700 | ||
17.6.2021 | 143.49 | 147.68 | 143.49 | 146.92 | +2.31% | 2 822 400 | ||
16.6.2021 | 144.66 | 145.08 | 142.92 | 143.59 | -0.72% | 1 680 800 | ||
15.6.2021 | 144.85 | 145.16 | 144.04 | 144.62 | +0.15% | 1 035 800 | ||
14.6.2021 | 143.50 | 144.43 | 142.76 | 144.39 | +0.59% | 934 200 | ||
11.6.2021 | 143.36 | 143.60 | 141.90 | 143.53 | +0.32% | 995 100 | ||
10.6.2021 | 140.32 | 143.35 | 140.01 | 143.06 | +2.09% | 1 462 400 | ||
9.6.2021 | 139.13 | 140.37 | 138.87 | 140.13 | +0.99% | 961 400 | ||
8.6.2021 | 138.60 | 138.92 | 137.57 | 138.75 | +0.79% | 1 143 900 | ||
7.6.2021 | 138.09 | 138.58 | 137.37 | 137.65 | -0.19% | 936 000 | ||
4.6.2021 | 137.70 | 138.41 | 137.39 | 137.90 | +1.12% | 1 069 700 | ||
3.6.2021 | 136.00 | 136.91 | 135.74 | 136.37 | -0.15% | 1 228 700 | ||
2.6.2021 | 137.12 | 138.22 | 135.88 | 136.57 | -0.46% | 1 395 700 | ||
1.6.2021 | 139.17 | 140.32 | 135.57 | 137.20 | -0.68% | 2 015 800 | ||
28.5.2021 | 138.60 | 139.21 | 138.00 | 138.13 | +0.42% | 1 264 400 | ||
27.5.2021 | 133.32 | 138.14 | 133.16 | 137.54 | +3.18% | 3 699 600 | ||
26.5.2021 | 136.30 | 138.00 | 133.25 | 133.29 | +0.04% | 2 498 400 | ||
25.5.2021 | 133.41 | 134.80 | 133.01 | 133.23 | -0.09% | 1 890 600 | ||
24.5.2021 | 133.51 | 134.41 | 132.53 | 133.34 | +0.78% | 1 312 300 | ||
21.5.2021 | 132.67 | 134.13 | 132.22 | 132.30 | +0.11% | 1 445 900 | ||
20.5.2021 | 130.61 | 132.79 | 130.61 | 132.15 | +1.48% | 1 035 100 | ||
19.5.2021 | 127.60 | 130.28 | 127.13 | 130.21 | +1.13% | 1 119 400 | ||
18.5.2021 | 129.95 | 129.95 | 128.68 | 128.75 | -1.05% | 1 777 600 | ||
17.5.2021 | 130.84 | 131.05 | 129.91 | 130.11 | -0.80% | 886 700 | ||
14.5.2021 | 130.47 | 131.69 | 130.45 | 131.15 | +0.86% | 775 100 | ||
13.5.2021 | 129.61 | 130.76 | 129.26 | 130.02 | +1.07% | 805 900 | ||
12.5.2021 | 130.34 | 131.17 | 128.47 | 128.64 | -2.12% | 1 256 400 | ||
11.5.2021 | 130.27 | 131.84 | 129.30 | 131.42 | -0.35% | 1 336 600 | ||
10.5.2021 | 133.76 | 133.93 | 131.76 | 131.87 | -1.52% | 1 034 300 | ||
7.5.2021 | 133.19 | 134.82 | 133.19 | 133.90 | +1.13% | 1 044 200 | ||
6.5.2021 | 132.31 | 132.60 | 130.77 | 132.40 | -0.73% | 1 150 400 | ||
5.5.2021 | 132.09 | 134.09 | 131.25 | 133.37 | +1.88% | 1 430 600 | ||
4.5.2021 | 132.12 | 132.51 | 130.35 | 130.90 | -1.72% | 1 752 400 | ||
3.5.2021 | 134.29 | 134.31 | 132.61 | 133.19 | -0.34% | 1 032 000 | ||
30.4.2021 | 133.90 | 134.66 | 133.15 | 133.64 | -0.39% | 1 514 200 | ||
29.4.2021 | 135.41 | 135.41 | 133.54 | 134.15 | -0.49% | 2 135 900 | ||
28.4.2021 | 136.00 | 136.51 | 134.71 | 134.80 | -1.24% | 1 603 900 | ||
27.4.2021 | 136.93 | 137.44 | 136.23 | 136.48 | -0.63% | 1 752 900 | ||
26.4.2021 | 137.21 | 137.83 | 136.68 | 137.34 | +0.48% | 1 287 400 | ||
23.4.2021 | 134.57 | 137.12 | 134.50 | 136.68 | +1.59% | 1 495 200 | ||
22.4.2021 | 134.03 | 135.46 | 133.83 | 134.53 | +0.52% | 1 732 700 | ||
21.4.2021 | 132.88 | 133.95 | 132.02 | 133.83 | +1.03% | 1 173 900 | ||
20.4.2021 | 133.00 | 133.55 | 131.82 | 132.46 | -0.78% | 1 261 200 | ||
19.4.2021 | 134.38 | 134.65 | 133.07 | 133.50 | -0.81% | 1 071 600 | ||
16.4.2021 | 134.05 | 134.64 | 133.16 | 134.58 | +0.97% | 4 495 400 | ||
15.4.2021 | 132.00 | 133.94 | 132.00 | 133.28 | +0.99% | 2 121 300 | ||
14.4.2021 | 133.10 | 133.23 | 130.96 | 131.97 | -0.76% | 1 499 300 | ||
13.4.2021 | 131.60 | 133.27 | 131.47 | 132.97 | +1.29% | 1 593 700 | ||
12.4.2021 | 131.44 | 132.18 | 130.84 | 131.27 | -0.49% | 1 166 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB