NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 28.11 | 28.72 | 27.90 | 28.61 | +2.06% | 6 013 200 | ||
30.8.2021 | 28.91 | 29.44 | 27.94 | 28.03 | -4.08% | 9 190 000 | ||
27.8.2021 | 28.41 | 29.78 | 28.39 | 29.22 | +2.49% | 9 735 800 | ||
26.8.2021 | 30.21 | 30.49 | 28.41 | 28.51 | -8.45% | 18 347 900 | ||
25.8.2021 | 33.10 | 33.58 | 30.84 | 31.14 | -17.65% | 37 472 400 | ||
24.8.2021 | 36.81 | 38.14 | 36.51 | 37.81 | +3.10% | 8 432 400 | ||
23.8.2021 | 35.83 | 37.25 | 35.79 | 36.67 | +4.44% | 5 446 000 | ||
20.8.2021 | 34.00 | 35.33 | 33.89 | 35.11 | +3.44% | 4 620 000 | ||
19.8.2021 | 32.10 | 34.63 | 31.85 | 33.94 | +4.04% | 6 326 300 | ||
18.8.2021 | 33.07 | 34.05 | 32.59 | 32.62 | -2.31% | 3 606 200 | ||
17.8.2021 | 34.54 | 34.54 | 32.70 | 33.39 | -5.01% | 3 519 700 | ||
16.8.2021 | 35.52 | 36.26 | 34.79 | 35.15 | -1.90% | 2 811 200 | ||
13.8.2021 | 36.52 | 36.67 | 35.64 | 35.83 | -2.64% | 2 164 100 | ||
12.8.2021 | 38.32 | 38.48 | 35.91 | 36.80 | -2.08% | 3 468 500 | ||
11.8.2021 | 37.13 | 37.70 | 36.56 | 37.58 | +1.64% | 1 689 700 | ||
10.8.2021 | 35.95 | 37.31 | 35.79 | 36.97 | +2.78% | 3 732 800 | ||
9.8.2021 | 35.90 | 36.24 | 35.16 | 35.97 | -0.09% | 1 981 300 | ||
6.8.2021 | 35.65 | 36.63 | 35.38 | 36.00 | +2.94% | 1 915 200 | ||
5.8.2021 | 33.83 | 35.07 | 33.83 | 34.97 | +4.17% | 2 081 200 | ||
4.8.2021 | 34.28 | 35.43 | 33.36 | 33.57 | -3.07% | 2 306 900 | ||
3.8.2021 | 34.30 | 34.86 | 32.78 | 34.63 | +0.96% | 3 334 400 | ||
2.8.2021 | 33.32 | 34.48 | 32.98 | 34.30 | +3.62% | 4 363 200 | ||
30.7.2021 | 32.38 | 34.08 | 32.13 | 33.10 | +1.81% | 4 629 000 | ||
29.7.2021 | 32.49 | 33.65 | 32.29 | 32.51 | +0.80% | 2 326 800 | ||
28.7.2021 | 32.00 | 32.67 | 31.46 | 32.25 | +1.44% | 1 814 100 | ||
27.7.2021 | 32.08 | 32.42 | 31.11 | 31.79 | -1.83% | 1 761 000 | ||
26.7.2021 | 31.08 | 32.53 | 31.08 | 32.38 | +4.18% | 3 330 500 | ||
23.7.2021 | 32.16 | 32.31 | 30.79 | 31.08 | -2.88% | 4 032 800 | ||
22.7.2021 | 33.32 | 33.49 | 31.90 | 32.00 | -4.60% | 2 959 000 | ||
21.7.2021 | 33.57 | 34.82 | 33.40 | 33.54 | +1.42% | 2 870 500 | ||
20.7.2021 | 31.77 | 33.27 | 31.42 | 33.07 | +4.71% | 2 522 200 | ||
19.7.2021 | 31.40 | 32.19 | 30.75 | 31.58 | -3.43% | 3 572 700 | ||
16.7.2021 | 33.92 | 34.00 | 32.23 | 32.70 | -1.72% | 2 754 000 | ||
15.7.2021 | 33.77 | 34.09 | 32.85 | 33.27 | -2.24% | 2 517 200 | ||
14.7.2021 | 35.05 | 35.85 | 33.98 | 34.03 | -2.36% | 2 331 600 | ||
13.7.2021 | 36.03 | 36.37 | 34.75 | 34.85 | -4.00% | 2 252 900 | ||
12.7.2021 | 35.39 | 36.59 | 35.09 | 36.30 | +0.83% | 2 051 200 | ||
9.7.2021 | 34.21 | 36.04 | 34.21 | 36.00 | +6.63% | 2 863 800 | ||
8.7.2021 | 33.76 | 34.30 | 32.98 | 33.76 | -2.99% | 2 954 400 | ||
7.7.2021 | 36.13 | 36.33 | 34.49 | 34.80 | -4.00% | 2 242 800 | ||
6.7.2021 | 36.66 | 36.91 | 35.82 | 36.25 | -1.74% | 2 103 100 | ||
2.7.2021 | 36.47 | 37.14 | 35.87 | 36.89 | +1.06% | 1 710 800 | ||
1.7.2021 | 36.87 | 37.41 | 36.30 | 36.50 | -0.20% | 2 686 300 | ||
30.6.2021 | 36.54 | 36.83 | 36.15 | 36.57 | +0.32% | 1 936 900 | ||
29.6.2021 | 36.10 | 36.67 | 35.67 | 36.45 | +1.70% | 2 869 900 | ||
28.6.2021 | 36.36 | 36.55 | 35.57 | 35.84 | -1.60% | 2 325 800 | ||
25.6.2021 | 36.50 | 37.05 | 36.07 | 36.42 | +0.97% | 5 379 800 | ||
24.6.2021 | 35.47 | 36.13 | 34.88 | 36.07 | +2.58% | 2 247 700 | ||
23.6.2021 | 34.45 | 35.35 | 33.95 | 35.16 | +2.03% | 3 316 600 | ||
22.6.2021 | 32.78 | 34.60 | 32.77 | 34.46 | +4.70% | 4 870 300 | ||
21.6.2021 | 32.40 | 32.99 | 31.83 | 32.91 | +3.16% | 3 485 500 | ||
18.6.2021 | 32.93 | 33.23 | 31.83 | 31.90 | -4.55% | 4 879 300 | ||
17.6.2021 | 34.39 | 34.54 | 32.94 | 33.42 | -2.54% | 3 049 200 | ||
16.6.2021 | 33.26 | 34.70 | 32.72 | 34.29 | +2.38% | 2 914 300 | ||
15.6.2021 | 34.22 | 34.57 | 33.22 | 33.49 | -2.25% | 2 363 800 | ||
14.6.2021 | 35.30 | 35.47 | 34.05 | 34.26 | -2.87% | 2 126 700 | ||
11.6.2021 | 34.53 | 35.37 | 34.33 | 35.27 | +2.73% | 1 679 600 | ||
10.6.2021 | 35.21 | 35.86 | 34.28 | 34.33 | -1.95% | 1 947 700 | ||
9.6.2021 | 34.91 | 35.93 | 34.60 | 35.01 | +0.45% | 2 335 500 | ||
8.6.2021 | 34.53 | 35.13 | 33.94 | 34.85 | +0.98% | 2 073 400 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB