KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 17.49 | 17.58 | 17.34 | 17.51 | +0.11% | 9 244 900 | ||
28.3.2017 | 17.14 | 17.61 | 17.13 | 17.49 | +1.80% | 9 128 400 | ||
27.3.2017 | 16.66 | 17.20 | 16.54 | 17.18 | -0.35% | 10 813 300 | ||
24.3.2017 | 17.31 | 17.40 | 17.07 | 17.24 | -0.06% | 9 196 200 | ||
23.3.2017 | 17.08 | 17.50 | 17.00 | 17.25 | +0.58% | 10 054 500 | ||
22.3.2017 | 16.81 | 17.27 | 16.55 | 17.15 | +1.47% | 19 036 600 | ||
21.3.2017 | 18.19 | 18.20 | 16.85 | 16.90 | -6.53% | 25 665 400 | ||
20.3.2017 | 18.28 | 18.39 | 18.08 | 18.08 | -1.48% | 11 919 900 | ||
17.3.2017 | 18.47 | 18.55 | 18.25 | 18.35 | -0.65% | 18 996 400 | ||
16.3.2017 | 18.42 | 18.60 | 18.33 | 18.47 | +0.76% | 9 758 300 | ||
15.3.2017 | 18.56 | 18.75 | 18.31 | 18.33 | -0.76% | 15 198 900 | ||
14.3.2017 | 18.40 | 18.47 | 18.12 | 18.47 | -0.33% | 9 310 800 | ||
13.3.2017 | 18.60 | 18.67 | 18.42 | 18.53 | -0.27% | 8 302 100 | ||
10.3.2017 | 18.97 | 19.01 | 18.32 | 18.58 | -1.39% | 14 500 100 | ||
9.3.2017 | 18.83 | 19.09 | 18.80 | 18.84 | +0.26% | 8 503 200 | ||
8.3.2017 | 19.05 | 19.14 | 18.73 | 18.79 | 0.00% | 7 924 600 | ||
7.3.2017 | 18.99 | 19.03 | 18.77 | 18.79 | -1.06% | 8 113 000 | ||
6.3.2017 | 18.94 | 19.07 | 18.74 | 18.99 | -0.42% | 10 382 400 | ||
3.3.2017 | 18.94 | 19.11 | 18.90 | 19.07 | +1.00% | 9 912 700 | ||
2.3.2017 | 19.47 | 19.50 | 18.85 | 18.88 | -2.48% | 12 370 800 | ||
1.3.2017 | 19.10 | 19.53 | 19.10 | 19.36 | +3.14% | 14 867 000 | ||
28.2.2017 | 18.72 | 18.83 | 18.67 | 18.77 | -0.38% | 8 761 400 | ||
27.2.2017 | 18.78 | 18.89 | 18.73 | 18.84 | +0.53% | 6 799 400 | ||
24.2.2017 | 18.76 | 18.88 | 18.56 | 18.74 | -1.68% | 16 457 100 | ||
23.2.2017 | 18.94 | 19.07 | 18.70 | 19.06 | +0.68% | 10 621 800 | ||
22.2.2017 | 18.91 | 19.02 | 18.82 | 18.93 | -0.69% | 8 672 400 | ||
21.2.2017 | 19.10 | 19.17 | 18.95 | 19.06 | +0.52% | 7 715 300 | ||
20.2.2017 | 18.99 | 18.96 | 0.00% | |||||
17.2.2017 | 18.80 | 19.00 | 18.65 | 18.96 | -0.16% | 8 007 200 | ||
16.2.2017 | 19.10 | 19.11 | 18.85 | 18.99 | -0.58% | 7 250 200 | ||
15.2.2017 | 19.12 | 19.21 | 18.88 | 19.10 | +1.21% | 14 833 700 | ||
14.2.2017 | 18.48 | 18.93 | 18.44 | 18.87 | +2.22% | 9 949 400 | ||
13.2.2017 | 18.39 | 18.64 | 18.35 | 18.46 | +1.09% | 10 405 900 | ||
10.2.2017 | 18.22 | 18.32 | 18.12 | 18.26 | +0.66% | 8 965 600 | ||
9.2.2017 | 17.99 | 18.18 | 17.85 | 18.14 | +1.73% | 11 387 200 | ||
8.2.2017 | 17.93 | 17.94 | 17.58 | 17.83 | -1.44% | 11 923 000 | ||
7.2.2017 | 18.38 | 18.41 | 18.03 | 18.09 | -0.99% | 7 904 300 | ||
6.2.2017 | 18.24 | 18.43 | 18.20 | 18.27 | -0.55% | 9 110 300 | ||
3.2.2017 | 18.11 | 18.44 | 17.93 | 18.37 | +2.97% | 11 745 300 | ||
2.2.2017 | 17.88 | 17.88 | 17.67 | 17.84 | -1.11% | 12 656 400 | ||
1.2.2017 | 18.19 | 18.33 | 17.96 | 18.04 | +0.38% | 10 218 200 | ||
31.1.2017 | 18.07 | 18.21 | 17.81 | 17.97 | -0.56% | 8 012 800 | ||
30.1.2017 | 18.18 | 18.18 | 17.79 | 18.07 | -1.26% | 10 050 400 | ||
27.1.2017 | 18.40 | 18.45 | 18.27 | 18.30 | -0.82% | 6 536 900 | ||
26.1.2017 | 18.43 | 18.57 | 18.33 | 18.45 | +0.27% | 10 799 700 | ||
25.1.2017 | 18.33 | 18.43 | 18.14 | 18.40 | +1.93% | 9 305 500 | ||
24.1.2017 | 17.76 | 18.08 | 17.68 | 18.05 | +2.03% | 15 465 400 | ||
23.1.2017 | 17.86 | 17.92 | 17.61 | 17.69 | -0.96% | 10 614 000 | ||
20.1.2017 | 17.86 | 18.04 | 17.75 | 17.86 | +0.11% | 12 979 800 | ||
19.1.2017 | 18.16 | 18.21 | 17.65 | 17.84 | -1.60% | 18 762 900 | ||
18.1.2017 | 17.84 | 18.14 | 17.61 | 18.13 | +2.37% | 20 128 300 | ||
17.1.2017 | 18.40 | 18.40 | 17.69 | 17.71 | -4.69% | 25 013 300 | ||
13.1.2017 | 18.38 | 18.77 | 18.38 | 18.58 | +1.58% | 10 607 500 | ||
12.1.2017 | 18.49 | 18.53 | 18.11 | 18.29 | -1.62% | 11 324 400 | ||
11.1.2017 | 18.42 | 18.59 | 18.22 | 18.59 | +0.59% | 10 540 900 | ||
10.1.2017 | 18.31 | 18.60 | 18.17 | 18.48 | +1.20% | 9 456 500 | ||
9.1.2017 | 18.24 | 18.35 | 18.02 | 18.26 | -0.33% | 9 481 300 | ||
8.1.2017 | 18.32 | 0.00% | ||||||
6.1.2017 | 18.40 | 18.50 | 18.29 | 18.32 | +0.21% | 9 897 900 | ||
5.1.2017 | 18.46 | 18.59 | 18.15 | 18.28 | -1.25% | 13 709 200 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB