DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 73.06 | 74.03 | 73.01 | 73.99 | +1.21% | 3 143 000 | ||
23.11.2018 | 73.36 | 73.46 | 72.77 | 73.10 | -0.35% | 1 316 500 | ||
21.11.2018 | 74.50 | 74.52 | 73.23 | 73.35 | -1.76% | 2 795 200 | ||
20.11.2018 | 74.72 | 75.24 | 73.91 | 74.66 | +0.32% | 4 930 500 | ||
19.11.2018 | 73.51 | 74.44 | 73.35 | 74.42 | +1.10% | 3 159 500 | ||
16.11.2018 | 74.11 | 74.33 | 73.25 | 73.61 | +0.21% | 3 683 300 | ||
15.11.2018 | 73.19 | 73.59 | 72.43 | 73.45 | -0.28% | 4 769 600 | ||
14.11.2018 | 73.72 | 74.65 | 73.26 | 73.65 | -0.50% | 4 401 100 | ||
13.11.2018 | 73.42 | 74.17 | 72.95 | 74.02 | +0.80% | 2 821 900 | ||
12.11.2018 | 72.34 | 74.27 | 72.34 | 73.43 | +1.63% | 4 031 700 | ||
9.11.2018 | 71.26 | 72.44 | 71.11 | 72.25 | +1.44% | 2 682 900 | ||
8.11.2018 | 71.28 | 71.62 | 70.32 | 71.22 | +0.05% | 2 045 600 | ||
7.11.2018 | 70.89 | 71.26 | 70.43 | 71.18 | +0.72% | 2 829 600 | ||
6.11.2018 | 70.35 | 70.79 | 70.01 | 70.67 | +0.62% | 2 464 300 | ||
5.11.2018 | 70.00 | 70.73 | 69.70 | 70.23 | +0.48% | 3 363 200 | ||
2.11.2018 | 70.40 | 70.65 | 68.70 | 69.89 | -0.63% | 4 719 200 | ||
1.11.2018 | 71.81 | 72.44 | 69.98 | 70.33 | -1.53% | 5 079 500 | ||
31.10.2018 | 72.39 | 72.61 | 71.31 | 71.42 | -1.95% | 3 774 800 | ||
30.10.2018 | 72.52 | 72.94 | 71.72 | 72.84 | +0.88% | 3 824 400 | ||
29.10.2018 | 71.85 | 72.79 | 71.68 | 72.20 | +0.73% | 3 443 000 | ||
26.10.2018 | 73.09 | 73.58 | 71.01 | 71.67 | -1.46% | 3 841 200 | ||
25.10.2018 | 74.06 | 74.11 | 72.49 | 72.73 | -1.97% | 2 758 100 | ||
24.10.2018 | 73.21 | 74.65 | 72.88 | 74.19 | +1.75% | 3 834 500 | ||
23.10.2018 | 73.46 | 73.99 | 72.79 | 72.91 | -0.50% | 3 225 500 | ||
22.10.2018 | 73.78 | 73.90 | 72.87 | 73.27 | -0.32% | 3 175 400 | ||
19.10.2018 | 72.17 | 73.99 | 72.17 | 73.50 | +1.75% | 4 303 900 | ||
18.10.2018 | 72.32 | 72.79 | 71.96 | 72.23 | -0.10% | 2 239 100 | ||
17.10.2018 | 72.14 | 72.56 | 71.69 | 72.30 | 0.00% | 2 153 400 | ||
16.10.2018 | 71.52 | 72.63 | 71.50 | 72.30 | +0.96% | 2 163 500 | ||
15.10.2018 | 71.31 | 71.90 | 71.02 | 71.61 | +0.33% | 3 378 200 | ||
12.10.2018 | 71.65 | 72.00 | 70.79 | 71.37 | -0.58% | 3 111 700 | ||
11.10.2018 | 73.49 | 73.50 | 71.59 | 71.78 | -1.96% | 3 424 000 | ||
10.10.2018 | 73.42 | 74.05 | 72.96 | 73.21 | -0.21% | 3 663 000 | ||
9.10.2018 | 73.42 | 73.88 | 73.01 | 73.36 | +0.50% | 3 694 300 | ||
8.10.2018 | 72.05 | 73.70 | 71.92 | 72.99 | +1.58% | 3 755 300 | ||
5.10.2018 | 70.71 | 72.15 | 70.59 | 71.85 | +1.64% | 3 557 700 | ||
4.10.2018 | 70.17 | 70.91 | 69.59 | 70.69 | +0.56% | 2 421 300 | ||
3.10.2018 | 70.85 | 71.14 | 69.69 | 70.29 | -0.84% | 3 053 900 | ||
2.10.2018 | 70.35 | 70.99 | 70.23 | 70.88 | +1.11% | 1 905 100 | ||
1.10.2018 | 70.12 | 70.40 | 69.80 | 70.10 | -0.26% | 1 725 100 | ||
28.9.2018 | 69.19 | 70.29 | 69.14 | 70.28 | +1.64% | 3 095 800 | ||
27.9.2018 | 68.84 | 69.49 | 68.56 | 69.14 | +0.46% | 4 478 400 | ||
26.9.2018 | 69.76 | 70.01 | 68.72 | 68.82 | -1.05% | 2 960 500 | ||
25.9.2018 | 70.20 | 70.31 | 69.43 | 69.55 | -0.76% | 3 672 000 | ||
24.9.2018 | 70.71 | 70.96 | 70.03 | 70.08 | -1.09% | 3 196 700 | ||
21.9.2018 | 70.45 | 71.07 | 70.05 | 70.85 | +0.75% | 5 587 200 | ||
20.9.2018 | 70.45 | 70.47 | 69.23 | 70.32 | -0.43% | 5 144 200 | ||
19.9.2018 | 72.45 | 72.45 | 70.38 | 70.62 | -1.81% | 2 964 000 | ||
18.9.2018 | 72.12 | 72.29 | 71.54 | 71.92 | -0.10% | 2 379 200 | ||
17.9.2018 | 71.81 | 72.16 | 71.38 | 71.99 | +0.18% | 2 393 700 | ||
14.9.2018 | 71.96 | 72.12 | 71.18 | 71.86 | -0.45% | 2 280 800 | ||
13.9.2018 | 71.65 | 72.26 | 71.36 | 72.18 | +0.85% | 2 694 800 | ||
12.9.2018 | 71.54 | 72.25 | 71.37 | 71.57 | -0.05% | 2 033 100 | ||
11.9.2018 | 72.24 | 72.52 | 71.59 | 71.60 | -0.95% | 3 059 700 | ||
10.9.2018 | 71.75 | 72.37 | 71.68 | 72.28 | +1.14% | 2 017 900 | ||
7.9.2018 | 71.72 | 71.94 | 71.03 | 71.46 | -1.10% | 2 142 500 | ||
6.9.2018 | 71.34 | 72.55 | 71.21 | 72.25 | -0.28% | 2 972 800 | ||
5.9.2018 | 71.22 | 72.52 | 71.17 | 72.45 | +1.71% | 3 156 000 | ||
4.9.2018 | 70.77 | 71.35 | 70.75 | 71.23 | +0.64% | 1 995 300 | ||
31.8.2018 | 70.85 | 71.45 | 70.43 | 70.77 | -0.30% | 2 687 800 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB