AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2014 | 70.81 | 70.83 | 70.52 | 70.68 | +0.19% | 1 121 687 | ||
15.7.2014 | 70.54 | 70.86 | 70.14 | 70.54 | 0.00% | 1 059 612 | ||
14.7.2014 | 70.58 | 70.68 | 70.38 | 70.54 | +0.27% | 913 022 | ||
11.7.2014 | 70.47 | 70.50 | 69.90 | 70.35 | -0.03% | 1 217 819 | ||
10.7.2014 | 70.94 | 70.94 | 70.04 | 70.37 | -0.40% | 1 085 695 | ||
9.7.2014 | 70.83 | 70.87 | 70.40 | 70.65 | 0.00% | 1 074 647 | ||
8.7.2014 | 70.55 | 70.94 | 70.34 | 70.65 | +0.04% | 1 723 763 | ||
7.7.2014 | 70.40 | 70.69 | 70.32 | 70.62 | -0.20% | 1 255 292 | ||
3.7.2014 | 70.24 | 70.77 | 70.24 | 70.76 | +0.46% | 883 295 | ||
2.7.2014 | 70.25 | 70.54 | 69.89 | 70.43 | -0.19% | 1 591 069 | ||
1.7.2014 | 69.90 | 70.73 | 69.53 | 70.56 | +1.37% | 1 871 947 | ||
30.6.2014 | 69.47 | 69.79 | 69.20 | 69.60 | -0.26% | 1 275 452 | ||
27.6.2014 | 69.41 | 69.84 | 69.24 | 69.78 | +0.46% | 1 553 938 | ||
26.6.2014 | 69.60 | 69.60 | 69.03 | 69.46 | -0.18% | 1 000 156 | ||
25.6.2014 | 69.15 | 69.75 | 69.02 | 69.58 | +0.24% | 1 182 396 | ||
24.6.2014 | 69.49 | 69.91 | 69.23 | 69.41 | -0.21% | 1 189 572 | ||
23.6.2014 | 69.68 | 69.88 | 69.24 | 69.55 | -0.29% | 1 049 247 | ||
20.6.2014 | 69.24 | 69.94 | 68.92 | 69.75 | +1.26% | 3 984 792 | ||
19.6.2014 | 69.25 | 69.29 | 68.79 | 68.88 | -0.21% | 1 875 591 | ||
18.6.2014 | 68.67 | 69.10 | 68.41 | 69.02 | +0.50% | 2 551 360 | ||
17.6.2014 | 68.90 | 69.20 | 68.67 | 68.67 | -0.56% | 2 226 062 | ||
16.6.2014 | 68.89 | 69.47 | 68.88 | 69.05 | -0.21% | 1 170 095 | ||
13.6.2014 | 68.96 | 69.42 | 68.70 | 69.19 | +0.71% | 1 233 651 | ||
12.6.2014 | 68.55 | 69.03 | 68.44 | 68.70 | -0.38% | 1 331 947 | ||
11.6.2014 | 69.01 | 69.32 | 68.57 | 68.96 | -1.08% | 1 827 412 | ||
10.6.2014 | 69.99 | 70.56 | 69.68 | 69.71 | -0.76% | 2 255 448 | ||
9.6.2014 | 69.87 | 70.35 | 69.82 | 70.24 | +0.50% | 1 460 084 | ||
6.6.2014 | 69.51 | 69.95 | 69.18 | 69.89 | +1.14% | 1 608 724 | ||
5.6.2014 | 69.17 | 69.22 | 68.50 | 69.10 | -0.16% | 1 725 813 | ||
4.6.2014 | 68.77 | 69.22 | 68.55 | 69.21 | +0.15% | 2 659 109 | ||
3.6.2014 | 69.29 | 69.69 | 68.96 | 69.10 | -0.85% | 2 615 827 | ||
2.6.2014 | 69.93 | 70.17 | 69.49 | 69.69 | -0.39% | 1 116 676 | ||
30.5.2014 | 70.02 | 70.13 | 69.68 | 69.96 | +0.15% | 2 530 402 | ||
29.5.2014 | 69.52 | 69.86 | 69.27 | 69.85 | +0.88% | 1 210 529 | ||
28.5.2014 | 69.99 | 70.05 | 69.19 | 69.24 | -0.55% | 1 426 142 | ||
27.5.2014 | 69.37 | 69.62 | 69.24 | 69.62 | +0.56% | 1 335 364 | ||
23.5.2014 | 68.76 | 69.25 | 68.60 | 69.23 | +0.99% | 1 103 122 | ||
22.5.2014 | 68.38 | 68.73 | 68.06 | 68.55 | +0.45% | 1 132 166 | ||
21.5.2014 | 68.54 | 68.54 | 67.97 | 68.24 | +0.22% | 1 481 611 | ||
20.5.2014 | 68.61 | 68.61 | 67.93 | 68.09 | -0.65% | 1 880 489 | ||
19.5.2014 | 68.06 | 68.59 | 67.92 | 68.53 | +0.32% | 1 277 502 | ||
16.5.2014 | 67.52 | 68.34 | 67.12 | 68.31 | +1.38% | 2 084 142 | ||
15.5.2014 | 68.35 | 68.48 | 67.14 | 67.38 | -1.73% | 2 406 593 | ||
14.5.2014 | 69.38 | 69.45 | 68.43 | 68.56 | -1.06% | 1 144 467 | ||
13.5.2014 | 69.27 | 69.46 | 69.01 | 69.29 | +0.04% | 1 416 005 | ||
12.5.2014 | 68.47 | 69.46 | 68.47 | 69.26 | +1.05% | 1 502 797 | ||
9.5.2014 | 68.15 | 68.71 | 68.05 | 68.54 | +0.27% | 1 540 384 | ||
8.5.2014 | 67.88 | 68.63 | 67.73 | 68.35 | +0.49% | 2 093 026 | ||
7.5.2014 | 67.82 | 68.06 | 67.13 | 68.01 | +0.51% | 2 406 365 | ||
6.5.2014 | 67.99 | 68.13 | 67.58 | 67.66 | -1.04% | 1 924 113 | ||
5.5.2014 | 67.85 | 68.44 | 67.38 | 68.37 | +0.42% | 1 389 466 | ||
2.5.2014 | 68.22 | 68.66 | 67.87 | 68.08 | -0.11% | 2 004 640 | ||
1.5.2014 | 68.45 | 68.72 | 67.93 | 68.15 | -0.44% | 1 468 968 | ||
30.4.2014 | 66.77 | 68.79 | 66.76 | 68.45 | +1.27% | 2 429 487 | ||
29.4.2014 | 66.87 | 67.72 | 66.74 | 67.59 | +1.73% | 2 152 482 | ||
28.4.2014 | 66.76 | 67.19 | 65.84 | 66.44 | +0.01% | 2 413 655 | ||
25.4.2014 | 66.94 | 67.32 | 66.29 | 66.43 | -1.25% | 1 637 654 | ||
24.4.2014 | 67.46 | 67.62 | 67.01 | 67.27 | +0.43% | 1 744 948 | ||
23.4.2014 | 66.60 | 67.20 | 66.60 | 66.98 | -0.05% | 1 582 641 | ||
22.4.2014 | 66.84 | 67.26 | 66.51 | 67.01 | +0.34% | 1 355 068 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB