DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 398.58 | 398.81 | 393.90 | 398.77 | +0.93% | 1 186 300 | ||
4.11.2022 | 400.62 | 403.99 | 393.50 | 395.09 | +0.37% | 1 548 500 | ||
3.11.2022 | 381.18 | 397.98 | 380.26 | 393.63 | +1.98% | 1 627 400 | ||
2.11.2022 | 388.71 | 397.33 | 385.65 | 385.95 | -0.72% | 1 719 300 | ||
1.11.2022 | 398.00 | 398.00 | 385.73 | 388.71 | -1.80% | 2 269 000 | ||
31.10.2022 | 395.92 | 406.02 | 395.01 | 395.82 | -0.26% | 1 638 400 | ||
28.10.2022 | 393.80 | 397.73 | 390.17 | 396.85 | +0.57% | 1 712 300 | ||
27.10.2022 | 398.00 | 405.41 | 393.68 | 394.59 | +0.87% | 2 043 100 | ||
26.10.2022 | 394.77 | 395.77 | 388.22 | 391.18 | -0.12% | 1 157 500 | ||
25.10.2022 | 384.00 | 392.50 | 383.14 | 391.63 | +1.48% | 1 402 500 | ||
24.10.2022 | 381.67 | 387.44 | 380.11 | 385.89 | +0.73% | 1 059 700 | ||
21.10.2022 | 364.56 | 383.63 | 363.07 | 383.06 | +4.79% | 1 387 500 | ||
20.10.2022 | 371.83 | 374.08 | 363.72 | 365.52 | -1.57% | 788 300 | ||
19.10.2022 | 370.00 | 374.55 | 367.50 | 371.32 | 0.00% | 817 800 | ||
18.10.2022 | 371.86 | 373.94 | 365.75 | 371.31 | +2.40% | 1 214 800 | ||
17.10.2022 | 361.39 | 367.18 | 360.97 | 362.59 | +1.52% | 1 077 100 | ||
14.10.2022 | 368.38 | 372.40 | 356.43 | 357.14 | -2.74% | 1 231 700 | ||
13.10.2022 | 354.11 | 368.39 | 349.07 | 367.17 | +1.65% | 1 596 600 | ||
12.10.2022 | 362.92 | 364.26 | 358.45 | 361.21 | -0.59% | 1 179 400 | ||
11.10.2022 | 356.82 | 370.26 | 356.10 | 363.33 | +1.01% | 1 457 200 | ||
10.10.2022 | 358.26 | 365.28 | 355.75 | 359.68 | +0.99% | 1 366 900 | ||
7.10.2022 | 352.05 | 356.40 | 349.70 | 356.15 | +0.19% | 1 351 700 | ||
6.10.2022 | 354.24 | 359.34 | 353.04 | 355.47 | -0.09% | 915 100 | ||
5.10.2022 | 355.29 | 359.66 | 355.29 | 355.77 | -1.26% | 1 073 700 | ||
4.10.2022 | 350.07 | 360.70 | 350.00 | 360.29 | +4.72% | 1 639 000 | ||
3.10.2022 | 339.61 | 347.78 | 339.18 | 344.05 | +3.04% | 1 536 900 | ||
30.9.2022 | 338.76 | 341.06 | 333.66 | 333.89 | -2.09% | 1 697 200 | ||
29.9.2022 | 341.00 | 344.60 | 338.44 | 341.00 | -1.42% | 1 589 500 | ||
28.9.2022 | 338.20 | 348.07 | 337.07 | 345.90 | +3.04% | 1 292 600 | ||
27.9.2022 | 335.90 | 341.69 | 332.34 | 335.68 | +1.03% | 1 180 100 | ||
26.9.2022 | 331.05 | 338.83 | 330.76 | 332.24 | -0.60% | 1 331 600 | ||
23.9.2022 | 341.49 | 343.10 | 328.62 | 334.22 | -3.45% | 1 717 600 | ||
22.9.2022 | 352.51 | 354.05 | 345.93 | 346.13 | -1.06% | 1 006 400 | ||
21.9.2022 | 360.30 | 361.09 | 349.81 | 349.81 | -1.63% | 1 007 100 | ||
20.9.2022 | 359.88 | 360.45 | 352.54 | 355.59 | -1.96% | 1 434 000 | ||
19.9.2022 | 350.28 | 363.20 | 349.54 | 362.69 | +2.31% | 1 008 700 | ||
16.9.2022 | 355.30 | 356.09 | 349.13 | 354.50 | -1.20% | 2 422 600 | ||
15.9.2022 | 360.90 | 364.60 | 358.31 | 358.77 | -0.60% | 970 000 | ||
14.9.2022 | 364.35 | 365.25 | 357.58 | 360.90 | -0.67% | 1 121 700 | ||
13.9.2022 | 365.55 | 371.43 | 361.95 | 363.30 | -2.87% | 1 085 700 | ||
12.9.2022 | 375.29 | 376.00 | 369.83 | 374.03 | +0.47% | 1 129 200 | ||
9.9.2022 | 373.02 | 375.26 | 372.10 | 372.25 | +1.02% | 1 240 300 | ||
8.9.2022 | 363.76 | 370.44 | 362.90 | 368.48 | +0.69% | 1 227 200 | ||
7.9.2022 | 357.88 | 366.97 | 357.22 | 365.94 | +1.35% | 913 100 | ||
6.9.2022 | 363.19 | 364.96 | 355.48 | 361.06 | -0.33% | 1 092 600 | ||
2.9.2022 | 369.95 | 370.38 | 360.82 | 362.22 | -0.43% | 1 141 700 | ||
1.9.2022 | 358.98 | 364.76 | 357.25 | 363.77 | -0.41% | 1 349 900 | ||
31.8.2022 | 370.03 | 370.03 | 364.53 | 365.25 | -0.95% | 1 500 200 | ||
30.8.2022 | 379.24 | 379.77 | 365.52 | 368.74 | -3.12% | 1 622 700 | ||
29.8.2022 | 376.16 | 385.43 | 374.56 | 380.61 | +0.32% | 1 323 400 | ||
26.8.2022 | 391.18 | 392.93 | 378.68 | 379.38 | -2.26% | 1 452 800 | ||
25.8.2022 | 382.00 | 388.43 | 381.60 | 388.15 | +1.77% | 1 325 400 | ||
24.8.2022 | 378.76 | 382.35 | 374.12 | 381.38 | +1.73% | 1 566 300 | ||
23.8.2022 | 368.50 | 385.99 | 368.49 | 374.88 | +1.41% | 2 389 800 | ||
22.8.2022 | 363.35 | 373.12 | 361.22 | 369.64 | -0.01% | 2 353 600 | ||
19.8.2022 | 358.63 | 369.92 | 353.05 | 369.66 | +0.45% | 4 242 200 | ||
18.8.2022 | 364.45 | 369.94 | 362.75 | 367.99 | +0.90% | 1 983 500 | ||
17.8.2022 | 364.47 | 367.45 | 362.28 | 364.69 | -1.43% | 1 722 500 | ||
16.8.2022 | 364.31 | 373.37 | 363.01 | 369.98 | +1.07% | 1 431 500 | ||
15.8.2022 | 362.46 | 366.29 | 359.10 | 366.05 | -0.58% | 1 196 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB