ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 116.65 | 116.75 | 115.34 | 115.62 | -0.50% | 656 700 | ||
19.4.2016 | 117.32 | 118.19 | 115.71 | 116.19 | -0.75% | 935 500 | ||
18.4.2016 | 115.63 | 117.26 | 115.63 | 117.06 | +0.17% | 606 600 | ||
15.4.2016 | 116.21 | 116.96 | 115.45 | 116.86 | +0.38% | 930 900 | ||
14.4.2016 | 115.41 | 116.73 | 113.79 | 116.41 | +0.74% | 1 204 700 | ||
13.4.2016 | 114.00 | 115.80 | 113.55 | 115.55 | +2.26% | 962 800 | ||
12.4.2016 | 112.00 | 113.64 | 111.99 | 112.99 | +0.90% | 394 900 | ||
11.4.2016 | 111.81 | 113.49 | 111.68 | 111.98 | +0.43% | 576 200 | ||
8.4.2016 | 112.43 | 113.35 | 110.95 | 111.49 | +0.45% | 524 400 | ||
7.4.2016 | 110.83 | 111.89 | 110.40 | 110.98 | -0.54% | 566 000 | ||
6.4.2016 | 111.62 | 111.69 | 109.43 | 111.58 | +0.18% | 1 194 900 | ||
5.4.2016 | 110.97 | 111.86 | 110.42 | 111.37 | -0.52% | 836 500 | ||
4.4.2016 | 113.22 | 113.54 | 111.92 | 111.95 | -1.42% | 781 200 | ||
1.4.2016 | 112.25 | 113.73 | 110.93 | 113.56 | -0.17% | 1 326 000 | ||
31.3.2016 | 114.15 | 114.71 | 113.31 | 113.75 | -0.53% | 777 500 | ||
30.3.2016 | 114.15 | 115.26 | 113.20 | 114.35 | +1.41% | 979 500 | ||
29.3.2016 | 111.24 | 112.84 | 110.51 | 112.75 | +0.76% | 774 000 | ||
28.3.2016 | 112.03 | 112.30 | 110.88 | 111.89 | +0.28% | 518 300 | ||
24.3.2016 | 111.95 | 112.17 | 110.52 | 111.57 | -1.31% | 1 058 600 | ||
23.3.2016 | 113.56 | 113.99 | 112.84 | 113.05 | -0.89% | 552 900 | ||
22.3.2016 | 113.24 | 114.69 | 113.03 | 114.06 | -0.01% | 793 500 | ||
21.3.2016 | 113.17 | 114.19 | 112.92 | 114.07 | +0.49% | 765 500 | ||
18.3.2016 | 115.62 | 115.62 | 112.38 | 113.51 | +0.46% | 1 595 100 | ||
17.3.2016 | 109.87 | 113.61 | 109.52 | 112.98 | +3.14% | 1 523 300 | ||
16.3.2016 | 107.09 | 109.75 | 106.67 | 109.54 | +2.20% | 875 000 | ||
15.3.2016 | 106.44 | 107.37 | 105.11 | 107.18 | -0.35% | 731 900 | ||
14.3.2016 | 106.13 | 107.74 | 105.69 | 107.55 | +0.88% | 660 600 | ||
11.3.2016 | 107.00 | 107.47 | 106.28 | 106.61 | +0.49% | 977 700 | ||
10.3.2016 | 105.52 | 106.50 | 104.48 | 106.09 | +0.82% | 904 500 | ||
9.3.2016 | 106.07 | 106.67 | 105.03 | 105.22 | -0.16% | 785 300 | ||
8.3.2016 | 107.61 | 107.61 | 105.34 | 105.38 | -3.18% | 957 600 | ||
7.3.2016 | 107.02 | 108.88 | 107.02 | 108.84 | +1.35% | 610 400 | ||
4.3.2016 | 107.01 | 108.56 | 106.47 | 107.38 | +0.37% | 902 200 | ||
3.3.2016 | 107.50 | 107.75 | 105.72 | 106.98 | -0.34% | 889 000 | ||
2.3.2016 | 106.67 | 107.43 | 104.28 | 107.34 | +0.50% | 989 300 | ||
1.3.2016 | 105.11 | 107.60 | 104.50 | 106.80 | +2.60% | 962 500 | ||
29.2.2016 | 104.87 | 105.81 | 104.08 | 104.09 | -0.76% | 844 700 | ||
26.2.2016 | 104.79 | 105.45 | 104.26 | 104.88 | +0.80% | 849 100 | ||
25.2.2016 | 102.45 | 104.06 | 101.94 | 104.04 | +1.59% | 935 200 | ||
24.2.2016 | 101.39 | 102.57 | 99.94 | 102.41 | -0.25% | 976 800 | ||
23.2.2016 | 104.36 | 105.29 | 102.62 | 102.66 | -2.30% | 1 042 800 | ||
22.2.2016 | 102.90 | 105.40 | 102.68 | 105.07 | +3.41% | 1 963 800 | ||
19.2.2016 | 101.26 | 102.05 | 99.67 | 101.60 | -0.32% | 1 010 800 | ||
18.2.2016 | 102.50 | 103.15 | 101.50 | 101.92 | -0.33% | 897 500 | ||
17.2.2016 | 101.05 | 102.78 | 101.05 | 102.25 | +1.98% | 1 346 400 | ||
16.2.2016 | 97.62 | 101.07 | 96.34 | 100.26 | +4.07% | 1 555 800 | ||
12.2.2016 | 95.25 | 96.70 | 93.98 | 96.33 | +2.48% | 1 431 600 | ||
11.2.2016 | 92.93 | 95.01 | 91.65 | 93.99 | -1.64% | 1 135 700 | ||
10.2.2016 | 97.58 | 98.32 | 95.42 | 95.55 | -1.77% | 897 300 | ||
9.2.2016 | 96.01 | 98.10 | 95.81 | 97.27 | -0.14% | 1 033 900 | ||
8.2.2016 | 97.62 | 98.09 | 95.92 | 97.40 | -1.45% | 1 104 800 | ||
5.2.2016 | 98.63 | 99.74 | 97.38 | 98.83 | +0.19% | 2 336 400 | ||
4.2.2016 | 95.31 | 101.67 | 95.31 | 98.64 | +3.76% | 2 654 500 | ||
3.2.2016 | 93.79 | 95.17 | 91.86 | 95.06 | +2.51% | 1 445 000 | ||
2.2.2016 | 93.12 | 93.80 | 92.07 | 92.73 | -1.85% | 1 539 100 | ||
1.2.2016 | 94.36 | 95.20 | 92.92 | 94.47 | -1.16% | 1 417 800 | ||
29.1.2016 | 93.55 | 95.74 | 92.70 | 95.57 | +2.61% | 1 306 700 | ||
28.1.2016 | 93.86 | 94.58 | 92.15 | 93.13 | -0.79% | 1 703 500 | ||
27.1.2016 | 92.07 | 97.46 | 91.99 | 93.87 | -0.64% | 2 250 000 | ||
26.1.2016 | 91.42 | 95.42 | 91.13 | 94.47 | +4.20% | 2 476 900 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB