KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2017 | 38.00 | 38.02 | 36.89 | 37.66 | -1.00% | 4 527 800 | ||
13.6.2017 | 38.09 | 38.73 | 37.61 | 38.04 | -0.16% | 3 394 500 | ||
12.6.2017 | 37.96 | 39.79 | 37.79 | 38.10 | +0.60% | 7 935 900 | ||
9.6.2017 | 35.41 | 37.97 | 35.27 | 37.87 | +7.21% | 7 615 500 | ||
8.6.2017 | 36.15 | 37.95 | 35.29 | 35.32 | -2.30% | 8 397 900 | ||
7.6.2017 | 35.83 | 36.30 | 35.54 | 36.15 | +1.17% | 4 961 300 | ||
6.6.2017 | 37.69 | 37.69 | 35.16 | 35.73 | -5.78% | 11 125 900 | ||
5.6.2017 | 38.33 | 38.54 | 37.09 | 37.92 | -2.72% | 5 084 400 | ||
2.6.2017 | 39.49 | 40.11 | 38.94 | 38.98 | -1.15% | 4 378 400 | ||
1.6.2017 | 38.43 | 39.62 | 38.39 | 39.43 | +2.60% | 4 343 100 | ||
31.5.2017 | 38.85 | 38.87 | 37.82 | 38.43 | -0.93% | 4 764 500 | ||
30.5.2017 | 38.65 | 39.13 | 38.61 | 38.79 | +0.15% | 3 295 600 | ||
26.5.2017 | 38.96 | 39.13 | 38.37 | 38.73 | -0.37% | 1 982 900 | ||
25.5.2017 | 38.02 | 39.15 | 37.94 | 38.87 | +2.47% | 5 754 900 | ||
24.5.2017 | 37.75 | 38.13 | 37.37 | 37.93 | +0.37% | 2 438 400 | ||
23.5.2017 | 38.11 | 38.40 | 37.79 | 37.79 | -0.61% | 4 305 300 | ||
22.5.2017 | 37.53 | 38.60 | 37.32 | 38.02 | +1.54% | 3 997 900 | ||
19.5.2017 | 37.26 | 37.53 | 36.32 | 37.44 | +1.05% | 3 809 600 | ||
18.5.2017 | 37.23 | 37.85 | 36.78 | 37.05 | -0.11% | 4 235 100 | ||
17.5.2017 | 36.82 | 37.37 | 36.49 | 37.09 | +0.73% | 5 953 000 | ||
16.5.2017 | 37.00 | 37.40 | 36.58 | 36.82 | -0.41% | 6 267 300 | ||
15.5.2017 | 36.60 | 37.40 | 36.55 | 36.97 | +1.31% | 5 735 600 | ||
12.5.2017 | 36.76 | 37.07 | 35.60 | 36.49 | -1.81% | 9 140 200 | ||
11.5.2017 | 41.49 | 42.13 | 37.11 | 37.16 | -7.84% | 19 039 400 | ||
10.5.2017 | 39.83 | 40.69 | 39.83 | 40.32 | +1.25% | 6 831 400 | ||
9.5.2017 | 39.26 | 40.40 | 39.05 | 39.82 | +1.34% | 4 992 800 | ||
8.5.2017 | 40.26 | 40.30 | 39.27 | 39.29 | -2.07% | 4 084 400 | ||
5.5.2017 | 39.59 | 40.26 | 39.58 | 40.12 | +1.95% | 3 788 300 | ||
4.5.2017 | 40.16 | 40.42 | 39.29 | 39.35 | -1.43% | 3 414 800 | ||
3.5.2017 | 39.16 | 40.11 | 39.00 | 39.92 | +1.94% | 4 388 700 | ||
2.5.2017 | 38.19 | 39.31 | 38.09 | 39.16 | +3.02% | 4 261 100 | ||
1.5.2017 | 39.06 | 39.06 | 38.01 | 38.01 | -2.62% | 3 889 700 | ||
28.4.2017 | 39.83 | 39.99 | 38.88 | 39.03 | -2.14% | 3 749 700 | ||
27.4.2017 | 39.63 | 40.22 | 39.28 | 39.88 | +0.91% | 3 067 300 | ||
26.4.2017 | 39.46 | 39.94 | 39.32 | 39.52 | +0.35% | 3 855 800 | ||
25.4.2017 | 39.80 | 40.09 | 39.13 | 39.38 | -0.84% | 3 285 200 | ||
24.4.2017 | 40.47 | 40.66 | 39.46 | 39.71 | -0.90% | 4 357 700 | ||
21.4.2017 | 40.61 | 40.85 | 39.87 | 40.07 | -1.70% | 2 805 000 | ||
20.4.2017 | 39.72 | 41.09 | 39.64 | 40.76 | +4.03% | 4 866 800 | ||
19.4.2017 | 39.12 | 39.91 | 38.92 | 39.18 | +0.90% | 3 737 000 | ||
18.4.2017 | 38.84 | 39.14 | 38.58 | 38.83 | -0.21% | 2 767 900 | ||
17.4.2017 | 39.53 | 39.58 | 38.32 | 38.91 | -1.37% | 4 336 300 | ||
13.4.2017 | 40.24 | 40.30 | 39.16 | 39.45 | -1.75% | 2 905 800 | ||
12.4.2017 | 40.21 | 40.50 | 39.66 | 40.15 | -0.20% | 4 092 800 | ||
11.4.2017 | 40.00 | 40.25 | 39.46 | 40.23 | +1.00% | 3 107 500 | ||
10.4.2017 | 39.41 | 40.61 | 39.33 | 39.83 | +1.60% | 3 424 300 | ||
7.4.2017 | 39.43 | 39.69 | 39.02 | 39.20 | -0.99% | 3 886 400 | ||
6.4.2017 | 37.97 | 40.29 | 37.75 | 39.59 | +5.54% | 8 272 600 | ||
5.4.2017 | 37.89 | 38.48 | 37.47 | 37.51 | -0.48% | 3 519 200 | ||
4.4.2017 | 38.59 | 38.74 | 37.44 | 37.69 | -3.73% | 5 292 900 | ||
3.4.2017 | 39.82 | 40.13 | 38.67 | 39.15 | -1.66% | 4 082 500 | ||
31.3.2017 | 40.46 | 40.97 | 39.80 | 39.81 | -1.54% | 3 946 300 | ||
30.3.2017 | 39.97 | 40.45 | 39.64 | 40.43 | +0.59% | 2 867 000 | ||
29.3.2017 | 38.50 | 40.53 | 38.41 | 40.19 | +4.52% | 5 488 700 | ||
28.3.2017 | 37.35 | 38.53 | 37.33 | 38.45 | +2.36% | 3 022 200 | ||
27.3.2017 | 37.16 | 37.99 | 37.10 | 37.56 | +0.40% | 2 650 700 | ||
24.3.2017 | 37.41 | 37.58 | 37.00 | 37.41 | -0.27% | 3 432 300 | ||
23.3.2017 | 37.86 | 38.40 | 37.44 | 37.51 | -0.59% | 2 924 900 | ||
22.3.2017 | 37.62 | 37.77 | 37.04 | 37.73 | +0.23% | 3 089 300 | ||
21.3.2017 | 38.62 | 38.69 | 36.66 | 37.64 | -2.39% | 5 625 400 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB