KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2021 | 50.04 | 51.44 | 49.67 | 50.55 | +1.14% | 2 396 400 | ||
10.2.2021 | 50.19 | 50.92 | 49.31 | 49.98 | +0.26% | 2 259 000 | ||
9.2.2021 | 50.87 | 51.00 | 49.70 | 49.85 | -2.43% | 3 168 600 | ||
8.2.2021 | 49.94 | 51.46 | 49.47 | 51.09 | +3.14% | 3 375 600 | ||
5.2.2021 | 50.00 | 50.00 | 48.37 | 49.53 | +0.40% | 3 045 300 | ||
4.2.2021 | 47.51 | 51.00 | 47.50 | 49.33 | +5.74% | 7 564 300 | ||
3.2.2021 | 44.67 | 46.96 | 44.35 | 46.65 | +7.58% | 4 847 400 | ||
2.2.2021 | 43.31 | 43.73 | 42.68 | 43.36 | +0.53% | 3 071 500 | ||
1.2.2021 | 44.54 | 44.96 | 42.81 | 43.13 | -2.12% | 4 261 300 | ||
29.1.2021 | 46.11 | 46.64 | 43.89 | 44.06 | -3.57% | 5 198 300 | ||
28.1.2021 | 47.23 | 47.92 | 45.61 | 45.69 | -4.12% | 4 640 900 | ||
27.1.2021 | 46.96 | 49.51 | 45.72 | 47.65 | +5.51% | 9 055 100 | ||
26.1.2021 | 45.50 | 45.68 | 44.41 | 45.16 | +0.51% | 3 372 000 | ||
25.1.2021 | 45.52 | 47.30 | 44.21 | 44.93 | -0.56% | 4 596 000 | ||
22.1.2021 | 44.10 | 45.21 | 43.79 | 45.18 | +0.87% | 3 595 000 | ||
21.1.2021 | 44.14 | 45.77 | 43.93 | 44.79 | +2.54% | 3 318 800 | ||
20.1.2021 | 43.93 | 45.35 | 43.50 | 43.68 | +0.13% | 4 161 600 | ||
19.1.2021 | 43.99 | 44.29 | 42.91 | 43.62 | +0.04% | 2 500 300 | ||
15.1.2021 | 45.18 | 45.75 | 43.33 | 43.60 | -4.35% | 5 050 100 | ||
14.1.2021 | 44.89 | 46.16 | 44.75 | 45.58 | +1.24% | 3 675 700 | ||
13.1.2021 | 44.34 | 45.84 | 44.15 | 45.02 | -0.43% | 4 052 800 | ||
12.1.2021 | 42.86 | 45.38 | 42.55 | 45.21 | +6.65% | 5 502 400 | ||
11.1.2021 | 41.56 | 43.77 | 41.35 | 42.39 | +1.87% | 4 334 200 | ||
8.1.2021 | 41.70 | 42.41 | 40.91 | 41.61 | +0.14% | 3 887 600 | ||
7.1.2021 | 41.63 | 42.76 | 41.51 | 41.55 | +1.14% | 4 913 100 | ||
6.1.2021 | 40.23 | 42.29 | 40.03 | 41.08 | +4.02% | 5 497 100 | ||
5.1.2021 | 38.75 | 39.83 | 38.65 | 39.49 | +1.83% | 3 738 700 | ||
4.1.2021 | 40.76 | 41.10 | 38.76 | 38.78 | -4.70% | 5 098 900 | ||
31.12.2020 | 41.01 | 41.79 | 40.59 | 40.69 | -1.55% | 2 790 700 | ||
30.12.2020 | 40.04 | 41.61 | 39.93 | 41.33 | +3.60% | 4 288 200 | ||
29.12.2020 | 39.85 | 40.07 | 38.55 | 39.89 | -0.60% | 3 896 100 | ||
28.12.2020 | 39.06 | 40.80 | 38.38 | 40.13 | +3.13% | 4 374 700 | ||
24.12.2020 | 39.36 | 39.51 | 38.36 | 38.91 | -2.07% | 2 173 100 | ||
23.12.2020 | 38.67 | 39.91 | 38.50 | 39.73 | +4.00% | 3 546 400 | ||
22.12.2020 | 38.83 | 38.90 | 37.61 | 38.20 | -0.55% | 3 381 100 | ||
21.12.2020 | 38.27 | 39.03 | 37.86 | 38.41 | -2.52% | 5 160 800 | ||
18.12.2020 | 39.68 | 40.90 | 39.11 | 39.40 | +1.12% | 6 386 900 | ||
17.12.2020 | 38.85 | 39.54 | 38.56 | 38.96 | -0.06% | 3 633 300 | ||
16.12.2020 | 38.68 | 39.31 | 38.05 | 38.98 | +1.03% | 4 027 900 | ||
15.12.2020 | 37.30 | 38.68 | 37.28 | 38.58 | +4.49% | 4 669 400 | ||
14.12.2020 | 38.77 | 39.35 | 36.78 | 36.92 | -3.46% | 6 377 400 | ||
11.12.2020 | 38.65 | 39.12 | 37.63 | 38.24 | -2.75% | 5 924 600 | ||
10.12.2020 | 39.15 | 40.10 | 38.81 | 39.32 | -0.89% | 4 420 200 | ||
9.12.2020 | 40.55 | 40.84 | 39.17 | 39.67 | -1.05% | 5 814 400 | ||
8.12.2020 | 39.73 | 41.19 | 39.70 | 40.09 | -0.87% | 5 902 400 | ||
7.12.2020 | 40.60 | 40.89 | 39.61 | 40.44 | -1.13% | 5 392 400 | ||
4.12.2020 | 39.16 | 41.00 | 39.10 | 40.90 | +5.87% | 7 942 000 | ||
3.12.2020 | 38.74 | 39.66 | 38.28 | 38.63 | +0.20% | 7 477 800 | ||
2.12.2020 | 36.69 | 38.64 | 35.97 | 38.55 | +5.55% | 11 654 200 | ||
1.12.2020 | 36.08 | 37.27 | 35.66 | 36.52 | +13.41% | 19 845 400 | ||
30.11.2020 | 32.91 | 33.25 | 31.25 | 32.20 | -3.89% | 8 805 200 | ||
27.11.2020 | 33.09 | 33.65 | 32.56 | 33.50 | +0.14% | 4 327 500 | ||
25.11.2020 | 32.80 | 33.84 | 32.28 | 33.45 | -0.12% | 9 510 700 | ||
24.11.2020 | 32.84 | 33.54 | 31.95 | 33.49 | +8.17% | 14 729 100 | ||
23.11.2020 | 29.00 | 31.19 | 28.80 | 30.96 | +8.97% | 13 173 100 | ||
20.11.2020 | 29.08 | 29.88 | 28.40 | 28.41 | -2.61% | 8 638 600 | ||
19.11.2020 | 28.72 | 29.37 | 28.22 | 29.17 | +1.70% | 9 947 900 | ||
18.11.2020 | 29.61 | 30.34 | 28.19 | 28.68 | -1.72% | 15 585 600 | ||
17.11.2020 | 25.60 | 29.42 | 25.38 | 29.18 | +11.58% | 24 582 200 | ||
16.11.2020 | 25.95 | 26.27 | 24.80 | 26.15 | +7.79% | 15 228 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu