LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2019 | 116.99 | 118.07 | 116.48 | 116.80 | -0.25% | 2 920 600 | ||
15.1.2019 | 113.91 | 118.22 | 113.40 | 117.09 | +2.10% | 5 097 700 | ||
14.1.2019 | 115.20 | 115.25 | 114.33 | 114.68 | -1.30% | 4 404 600 | ||
11.1.2019 | 115.27 | 116.21 | 115.10 | 116.18 | +0.20% | 2 648 800 | ||
10.1.2019 | 117.09 | 117.22 | 114.97 | 115.94 | -1.09% | 4 282 300 | ||
9.1.2019 | 116.37 | 118.22 | 116.22 | 117.21 | +0.74% | 5 820 100 | ||
8.1.2019 | 115.69 | 116.42 | 114.52 | 116.34 | +0.91% | 3 428 900 | ||
7.1.2019 | 112.37 | 116.44 | 112.05 | 115.28 | +0.54% | 7 749 600 | ||
4.1.2019 | 112.21 | 114.84 | 111.74 | 114.66 | +3.00% | 5 795 200 | ||
3.1.2019 | 114.72 | 114.74 | 111.10 | 111.31 | -3.11% | 4 203 300 | ||
2.1.2019 | 114.79 | 115.43 | 112.75 | 114.88 | -0.73% | 4 247 100 | ||
31.12.2018 | 114.34 | 115.85 | 114.24 | 115.72 | +1.33% | 2 731 000 | ||
28.12.2018 | 113.40 | 115.09 | 112.59 | 114.20 | +1.16% | 3 984 000 | ||
27.12.2018 | 110.24 | 112.90 | 108.73 | 112.89 | +1.62% | 4 101 600 | ||
26.12.2018 | 106.76 | 111.09 | 106.43 | 111.09 | +4.06% | 3 792 400 | ||
24.12.2018 | 109.35 | 109.41 | 106.63 | 106.75 | -2.45% | 3 284 000 | ||
21.12.2018 | 109.29 | 111.51 | 108.68 | 109.42 | +0.11% | 13 154 500 | ||
20.12.2018 | 109.10 | 110.16 | 108.12 | 109.29 | +0.16% | 8 362 300 | ||
19.12.2018 | 111.54 | 111.54 | 107.70 | 109.11 | +2.45% | 8 362 800 | ||
18.12.2018 | 109.43 | 109.66 | 105.67 | 106.50 | -1.72% | 6 864 400 | ||
17.12.2018 | 111.21 | 111.30 | 107.72 | 108.36 | -3.19% | 6 121 700 | ||
14.12.2018 | 114.29 | 114.58 | 111.24 | 111.93 | -2.56% | 5 306 100 | ||
13.12.2018 | 114.62 | 115.15 | 113.84 | 114.86 | +0.45% | 3 609 900 | ||
12.12.2018 | 115.48 | 115.74 | 114.27 | 114.34 | -0.14% | 3 758 800 | ||
11.12.2018 | 114.84 | 115.62 | 113.92 | 114.50 | +0.35% | 3 806 800 | ||
10.12.2018 | 113.60 | 114.65 | 111.02 | 114.09 | +0.44% | 3 832 600 | ||
7.12.2018 | 115.53 | 115.78 | 112.77 | 113.58 | -1.96% | 4 128 100 | ||
6.12.2018 | 115.32 | 115.99 | 112.98 | 115.84 | -0.59% | 5 064 400 | ||
4.12.2018 | 118.65 | 119.84 | 116.32 | 116.52 | -1.69% | 5 676 600 | ||
3.12.2018 | 118.64 | 118.69 | 117.54 | 118.52 | -0.11% | 4 290 100 | ||
30.11.2018 | 117.61 | 118.71 | 116.22 | 118.64 | +1.40% | 8 965 600 | ||
29.11.2018 | 115.30 | 117.93 | 114.97 | 117.00 | +1.27% | 4 688 300 | ||
28.11.2018 | 114.73 | 115.83 | 113.76 | 115.53 | +1.14% | 4 814 500 | ||
27.11.2018 | 112.28 | 114.25 | 111.71 | 114.22 | +1.63% | 3 263 200 | ||
26.11.2018 | 111.26 | 113.60 | 110.97 | 112.38 | -0.44% | 3 296 200 | ||
23.11.2018 | 111.86 | 113.81 | 111.40 | 112.87 | +0.57% | 1 897 000 | ||
21.11.2018 | 114.28 | 114.28 | 112.13 | 112.23 | -2.18% | 3 619 700 | ||
20.11.2018 | 114.88 | 116.20 | 114.32 | 114.72 | -0.95% | 4 877 300 | ||
19.11.2018 | 113.00 | 116.10 | 113.00 | 115.81 | +1.73% | 4 869 800 | ||
16.11.2018 | 111.68 | 114.30 | 111.67 | 113.83 | +1.45% | 4 766 400 | ||
15.11.2018 | 109.18 | 112.23 | 108.54 | 112.20 | +2.17% | 4 796 800 | ||
14.11.2018 | 112.36 | 112.65 | 109.74 | 109.81 | -2.30% | 5 392 800 | ||
13.11.2018 | 114.25 | 114.25 | 111.83 | 112.39 | -0.72% | 4 239 700 | ||
12.11.2018 | 112.26 | 114.71 | 112.26 | 113.20 | +0.88% | 5 078 900 | ||
9.11.2018 | 110.42 | 112.54 | 109.70 | 112.21 | +1.91% | 5 054 400 | ||
8.11.2018 | 109.49 | 110.94 | 109.01 | 110.10 | +0.34% | 3 666 300 | ||
7.11.2018 | 106.85 | 110.78 | 106.72 | 109.72 | +3.60% | 5 875 400 | ||
6.11.2018 | 109.00 | 109.30 | 104.95 | 105.90 | -3.85% | 6 803 700 | ||
5.11.2018 | 110.43 | 112.08 | 109.76 | 110.14 | +3.17% | 7 368 600 | ||
2.11.2018 | 108.14 | 108.39 | 105.93 | 106.75 | -1.03% | 3 577 200 | ||
1.11.2018 | 108.74 | 109.23 | 107.33 | 107.86 | -0.54% | 3 639 400 | ||
31.10.2018 | 109.59 | 110.43 | 108.35 | 108.44 | +0.09% | 4 349 200 | ||
30.10.2018 | 107.23 | 108.51 | 107.08 | 108.34 | +0.87% | 3 325 900 | ||
29.10.2018 | 107.45 | 109.08 | 106.30 | 107.40 | +0.94% | 3 587 800 | ||
26.10.2018 | 107.05 | 107.47 | 105.06 | 106.39 | -1.40% | 4 464 500 | ||
25.10.2018 | 106.43 | 108.82 | 104.17 | 107.89 | +1.47% | 4 114 800 | ||
24.10.2018 | 110.22 | 111.15 | 106.19 | 106.32 | -3.69% | 6 739 400 | ||
23.10.2018 | 110.70 | 111.46 | 109.06 | 110.39 | -1.47% | 3 757 000 | ||
22.10.2018 | 112.00 | 112.72 | 111.37 | 112.03 | +0.09% | 2 938 300 | ||
19.10.2018 | 112.88 | 113.36 | 110.66 | 111.92 | -1.23% | 4 224 000 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB