LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 36.83 | 37.83 | 36.77 | 37.59 | +0.29% | 1 270 200 | ||
21.7.2020 | 36.60 | 37.91 | 36.60 | 37.48 | +3.47% | 1 534 000 | ||
20.7.2020 | 36.77 | 36.89 | 35.85 | 36.22 | -2.22% | 1 524 600 | ||
17.7.2020 | 37.52 | 37.62 | 36.73 | 37.04 | -1.23% | 1 463 800 | ||
16.7.2020 | 36.65 | 38.16 | 35.97 | 37.50 | +0.77% | 2 112 900 | ||
15.7.2020 | 36.84 | 37.54 | 35.98 | 37.21 | +4.93% | 1 769 600 | ||
14.7.2020 | 34.89 | 35.71 | 34.26 | 35.46 | +1.08% | 1 737 100 | ||
13.7.2020 | 35.38 | 35.98 | 34.24 | 35.08 | +0.86% | 1 958 500 | ||
10.7.2020 | 32.60 | 35.02 | 32.52 | 34.78 | +6.32% | 2 456 100 | ||
9.7.2020 | 34.81 | 34.82 | 32.44 | 32.71 | -7.13% | 2 622 400 | ||
8.7.2020 | 34.11 | 35.25 | 34.05 | 35.22 | +3.22% | 2 111 700 | ||
7.7.2020 | 35.39 | 35.67 | 33.98 | 34.12 | -4.96% | 2 259 600 | ||
6.7.2020 | 35.93 | 36.79 | 35.15 | 35.90 | +3.72% | 1 922 200 | ||
2.7.2020 | 36.05 | 36.98 | 34.50 | 34.61 | -0.18% | 2 562 000 | ||
1.7.2020 | 37.02 | 37.39 | 34.56 | 34.67 | -5.77% | 2 283 700 | ||
30.6.2020 | 35.30 | 37.05 | 35.27 | 36.79 | +2.93% | 1 975 900 | ||
29.6.2020 | 35.18 | 35.80 | 34.56 | 35.74 | +3.14% | 1 704 900 | ||
26.6.2020 | 35.70 | 36.07 | 34.34 | 34.65 | -5.85% | 3 643 800 | ||
25.6.2020 | 35.51 | 36.87 | 35.32 | 36.80 | +2.10% | 1 856 400 | ||
24.6.2020 | 38.00 | 38.00 | 35.82 | 36.04 | -6.81% | 2 504 300 | ||
23.6.2020 | 39.73 | 40.01 | 38.62 | 38.67 | +0.38% | 2 162 100 | ||
22.6.2020 | 39.26 | 39.47 | 38.35 | 38.52 | -2.73% | 2 461 900 | ||
19.6.2020 | 41.94 | 41.94 | 38.96 | 39.60 | -2.54% | 3 919 300 | ||
18.6.2020 | 40.18 | 41.65 | 39.64 | 40.63 | -0.25% | 1 491 200 | ||
17.6.2020 | 42.48 | 43.00 | 40.65 | 40.73 | -4.08% | 1 759 400 | ||
16.6.2020 | 44.94 | 44.94 | 41.22 | 42.46 | +1.57% | 2 209 500 | ||
15.6.2020 | 38.25 | 42.48 | 37.52 | 41.80 | +2.75% | 2 292 500 | ||
12.6.2020 | 41.49 | 41.49 | 38.83 | 40.68 | +5.85% | 1 740 000 | ||
11.6.2020 | 40.08 | 41.71 | 38.26 | 38.43 | -12.90% | 2 788 100 | ||
10.6.2020 | 46.74 | 46.94 | 43.91 | 44.12 | -6.55% | 2 581 700 | ||
9.6.2020 | 47.56 | 48.93 | 47.02 | 47.21 | -5.66% | 2 310 400 | ||
8.6.2020 | 49.58 | 50.32 | 48.29 | 50.04 | +5.85% | 2 289 300 | ||
5.6.2020 | 47.85 | 49.87 | 46.59 | 47.27 | +8.66% | 3 719 000 | ||
4.6.2020 | 40.57 | 43.50 | 39.80 | 43.50 | +6.35% | 2 206 600 | ||
3.6.2020 | 40.52 | 42.24 | 40.10 | 40.90 | +4.97% | 1 836 000 | ||
2.6.2020 | 39.24 | 39.96 | 38.55 | 38.96 | -0.69% | 2 095 200 | ||
1.6.2020 | 38.05 | 39.44 | 37.33 | 39.23 | +3.42% | 1 652 900 | ||
29.5.2020 | 38.32 | 39.09 | 37.59 | 37.93 | -3.52% | 3 071 200 | ||
28.5.2020 | 41.48 | 41.66 | 39.16 | 39.31 | -3.63% | 1 648 600 | ||
27.5.2020 | 41.61 | 42.34 | 40.00 | 40.79 | +5.02% | 1 817 300 | ||
26.5.2020 | 37.72 | 39.99 | 37.41 | 38.84 | +10.97% | 2 190 000 | ||
22.5.2020 | 35.91 | 36.19 | 34.41 | 35.00 | -2.62% | 1 811 700 | ||
21.5.2020 | 35.69 | 36.55 | 35.48 | 35.94 | +0.98% | 1 946 900 | ||
20.5.2020 | 36.14 | 36.53 | 35.33 | 35.59 | +2.00% | 1 583 400 | ||
19.5.2020 | 35.94 | 36.22 | 34.65 | 34.89 | -4.15% | 1 756 500 | ||
18.5.2020 | 35.45 | 36.73 | 34.45 | 36.40 | +11.14% | 2 445 700 | ||
15.5.2020 | 31.72 | 32.99 | 31.27 | 32.75 | +0.76% | 1 948 100 | ||
14.5.2020 | 29.85 | 32.51 | 28.53 | 32.50 | +5.72% | 2 543 600 | ||
13.5.2020 | 32.62 | 32.62 | 30.23 | 30.74 | -6.99% | 2 272 900 | ||
12.5.2020 | 35.65 | 35.87 | 33.03 | 33.05 | -6.33% | 2 332 200 | ||
11.5.2020 | 35.31 | 36.09 | 34.74 | 35.28 | -3.74% | 2 154 400 | ||
8.5.2020 | 35.78 | 36.74 | 34.78 | 36.65 | +5.40% | 2 829 500 | ||
7.5.2020 | 32.90 | 35.86 | 32.90 | 34.77 | +16.24% | 3 550 400 | ||
6.5.2020 | 33.15 | 33.17 | 29.82 | 29.91 | -7.89% | 2 288 300 | ||
5.5.2020 | 33.31 | 34.03 | 32.35 | 32.47 | -0.74% | 2 092 100 | ||
4.5.2020 | 31.57 | 32.82 | 30.70 | 32.71 | +0.70% | 1 511 400 | ||
1.5.2020 | 33.78 | 34.23 | 31.92 | 32.48 | -8.43% | 1 857 000 | ||
30.4.2020 | 35.02 | 36.45 | 34.27 | 35.47 | -3.09% | 2 064 300 | ||
29.4.2020 | 35.84 | 37.37 | 35.44 | 36.60 | +8.57% | 3 298 400 | ||
28.4.2020 | 34.26 | 34.65 | 32.69 | 33.71 | +5.77% | 1 898 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB