LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 246.83 | 248.26 | 239.02 | 241.36 | -1.70% | 1 560 418 | ||
31.7.2024 | 242.64 | 248.99 | 241.24 | 245.51 | +1.70% | 3 054 700 | ||
30.7.2024 | 240.19 | 242.38 | 238.30 | 241.40 | +0.66% | 1 782 500 | ||
29.7.2024 | 238.27 | 240.98 | 237.33 | 239.80 | +0.38% | 2 082 300 | ||
26.7.2024 | 236.25 | 242.52 | 236.07 | 238.87 | +1.74% | 1 942 500 | ||
25.7.2024 | 231.82 | 238.68 | 231.04 | 234.77 | +1.33% | 2 142 600 | ||
24.7.2024 | 236.49 | 239.09 | 231.45 | 231.67 | -2.79% | 2 756 800 | ||
23.7.2024 | 241.09 | 241.98 | 237.52 | 238.31 | -0.82% | 2 211 000 | ||
22.7.2024 | 239.45 | 241.40 | 236.57 | 240.27 | +0.73% | 2 308 500 | ||
19.7.2024 | 239.40 | 241.03 | 237.85 | 238.52 | -0.36% | 2 739 300 | ||
18.7.2024 | 241.95 | 246.97 | 237.91 | 239.37 | -1.52% | 2 606 700 | ||
17.7.2024 | 239.45 | 245.63 | 237.74 | 243.04 | +0.85% | 3 958 800 | ||
16.7.2024 | 232.82 | 241.01 | 232.10 | 240.97 | +3.79% | 2 356 500 | ||
15.7.2024 | 234.00 | 235.09 | 230.63 | 232.17 | -0.82% | 2 074 600 | ||
12.7.2024 | 231.12 | 238.06 | 230.34 | 234.08 | +1.88% | 3 180 600 | ||
11.7.2024 | 225.61 | 229.98 | 223.54 | 229.75 | +4.08% | 3 006 900 | ||
10.7.2024 | 217.57 | 220.91 | 216.89 | 220.74 | +2.03% | 2 007 000 | ||
9.7.2024 | 215.97 | 217.19 | 215.21 | 216.33 | -0.38% | 2 571 700 | ||
8.7.2024 | 215.00 | 218.30 | 214.79 | 217.15 | +1.52% | 2 947 500 | ||
5.7.2024 | 212.69 | 214.84 | 212.53 | 213.89 | +0.27% | 1 907 400 | ||
3.7.2024 | 215.83 | 217.00 | 213.05 | 213.30 | -0.19% | 1 423 500 | ||
2.7.2024 | 212.69 | 214.85 | 211.80 | 213.70 | +0.06% | 2 173 700 | ||
1.7.2024 | 219.44 | 220.50 | 213.48 | 213.56 | -3.13% | 2 569 200 | ||
28.6.2024 | 220.17 | 221.56 | 218.37 | 220.46 | +0.30% | 12 630 400 | ||
27.6.2024 | 219.55 | 220.32 | 218.08 | 219.80 | +0.46% | 2 654 600 | ||
26.6.2024 | 216.46 | 219.16 | 215.87 | 218.78 | +0.70% | 2 601 200 | ||
25.6.2024 | 226.80 | 227.06 | 216.98 | 217.25 | -4.88% | 3 906 600 | ||
24.6.2024 | 228.76 | 230.01 | 227.75 | 228.39 | -0.09% | 3 463 000 | ||
21.6.2024 | 227.68 | 230.10 | 226.55 | 228.59 | +0.46% | 3 627 300 | ||
20.6.2024 | 226.80 | 228.37 | 225.10 | 227.53 | -0.11% | 2 377 800 | ||
18.6.2024 | 227.51 | 229.20 | 226.95 | 227.77 | +0.44% | 2 072 900 | ||
17.6.2024 | 222.36 | 227.23 | 221.61 | 226.77 | +1.53% | 1 700 800 | ||
14.6.2024 | 224.81 | 225.75 | 221.42 | 223.35 | -1.55% | 1 936 600 | ||
13.6.2024 | 225.97 | 227.40 | 223.38 | 226.86 | +0.81% | 2 116 600 | ||
12.6.2024 | 221.82 | 226.99 | 221.82 | 225.02 | +3.05% | 3 609 500 | ||
11.6.2024 | 217.84 | 218.53 | 215.01 | 218.35 | +0.11% | 1 910 100 | ||
10.6.2024 | 216.45 | 218.39 | 216.10 | 218.10 | +0.65% | 1 851 500 | ||
7.6.2024 | 216.29 | 218.23 | 214.75 | 216.67 | -0.82% | 1 602 400 | ||
6.6.2024 | 219.23 | 220.20 | 217.99 | 218.45 | -0.47% | 2 033 900 | ||
5.6.2024 | 216.79 | 219.65 | 215.76 | 219.47 | +1.35% | 1 727 900 | ||
4.6.2024 | 215.30 | 218.33 | 215.11 | 216.53 | -0.10% | 2 291 200 | ||
3.6.2024 | 219.69 | 221.02 | 216.00 | 216.73 | -2.07% | 2 480 500 | ||
31.5.2024 | 216.50 | 221.42 | 216.03 | 221.29 | +2.70% | 4 598 400 | ||
30.5.2024 | 215.31 | 216.75 | 213.43 | 215.46 | +0.55% | 2 778 100 | ||
29.5.2024 | 213.63 | 214.62 | 212.78 | 214.27 | -0.52% | 2 359 800 | ||
28.5.2024 | 214.78 | 216.80 | 213.97 | 215.37 | +0.07% | 3 072 400 | ||
24.5.2024 | 217.74 | 218.27 | 214.75 | 215.21 | -1.05% | 2 632 200 | ||
23.5.2024 | 221.76 | 221.85 | 216.82 | 217.48 | -1.66% | 2 636 600 | ||
22.5.2024 | 224.16 | 225.43 | 220.21 | 221.13 | -1.66% | 2 769 800 | ||
21.5.2024 | 231.80 | 231.80 | 221.41 | 224.86 | -1.89% | 5 397 700 | ||
20.5.2024 | 230.21 | 231.08 | 228.24 | 229.17 | -0.84% | 2 684 400 | ||
17.5.2024 | 232.67 | 233.05 | 230.15 | 231.11 | -0.50% | 1 968 800 | ||
16.5.2024 | 234.36 | 234.98 | 231.72 | 232.26 | -1.62% | 1 847 300 | ||
15.5.2024 | 235.08 | 237.32 | 234.83 | 236.08 | +1.94% | 2 103 600 | ||
14.5.2024 | 232.86 | 235.15 | 229.86 | 231.58 | -0.61% | 2 763 200 | ||
13.5.2024 | 236.30 | 236.88 | 231.69 | 232.98 | -0.88% | 1 983 700 | ||
10.5.2024 | 235.77 | 237.34 | 234.43 | 235.03 | -0.47% | 1 336 700 | ||
9.5.2024 | 232.08 | 236.96 | 232.08 | 236.13 | +1.74% | 1 652 700 | ||
8.5.2024 | 229.58 | 233.01 | 229.00 | 232.07 | +0.26% | 1 689 200 | ||
7.5.2024 | 232.46 | 234.83 | 231.22 | 231.46 | -0.11% | 1 912 500 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB