LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 108.29 | 108.49 | 107.59 | 107.88 | -0.74% | 2 533 300 | ||
29.8.2018 | 108.25 | 108.86 | 107.62 | 108.68 | +0.37% | 3 297 800 | ||
28.8.2018 | 106.89 | 108.39 | 106.89 | 108.27 | +1.21% | 3 794 600 | ||
27.8.2018 | 107.41 | 107.99 | 106.77 | 106.97 | +0.15% | 3 119 400 | ||
24.8.2018 | 106.84 | 108.01 | 106.66 | 106.80 | -0.33% | 5 107 100 | ||
23.8.2018 | 106.93 | 107.64 | 106.20 | 107.15 | +1.54% | 7 492 700 | ||
22.8.2018 | 104.97 | 109.80 | 104.27 | 105.52 | +5.79% | 24 973 400 | ||
21.8.2018 | 99.29 | 100.29 | 98.81 | 99.74 | +0.77% | 5 599 900 | ||
20.8.2018 | 97.98 | 99.14 | 97.91 | 98.97 | +1.01% | 3 467 000 | ||
17.8.2018 | 97.67 | 98.23 | 97.33 | 97.98 | +0.30% | 2 575 800 | ||
16.8.2018 | 97.26 | 98.23 | 97.16 | 97.68 | +0.87% | 4 325 100 | ||
15.8.2018 | 97.75 | 97.95 | 96.26 | 96.83 | -1.60% | 3 979 200 | ||
14.8.2018 | 97.45 | 98.57 | 96.24 | 98.40 | +1.34% | 3 754 500 | ||
13.8.2018 | 98.31 | 98.61 | 97.04 | 97.09 | -1.25% | 3 399 300 | ||
10.8.2018 | 99.17 | 99.62 | 98.03 | 98.31 | -1.64% | 3 068 300 | ||
9.8.2018 | 99.43 | 100.58 | 98.88 | 99.94 | +1.08% | 4 206 500 | ||
8.8.2018 | 98.81 | 99.30 | 98.52 | 98.87 | +0.09% | 1 816 100 | ||
7.8.2018 | 97.66 | 99.00 | 97.38 | 98.78 | +1.05% | 2 754 800 | ||
6.8.2018 | 97.52 | 98.03 | 97.35 | 97.75 | +0.12% | 3 247 200 | ||
3.8.2018 | 97.83 | 98.45 | 97.48 | 97.63 | +0.19% | 3 546 800 | ||
2.8.2018 | 97.70 | 97.89 | 96.74 | 97.44 | -0.54% | 4 253 500 | ||
1.8.2018 | 98.99 | 99.32 | 97.71 | 97.96 | -1.39% | 2 942 100 | ||
31.7.2018 | 99.39 | 100.16 | 98.96 | 99.34 | +0.06% | 3 239 400 | ||
30.7.2018 | 98.07 | 99.54 | 98.05 | 99.28 | +1.30% | 4 518 400 | ||
27.7.2018 | 99.00 | 99.40 | 97.54 | 98.00 | -0.53% | 3 718 900 | ||
26.7.2018 | 99.10 | 99.42 | 97.98 | 98.52 | -0.51% | 3 063 400 | ||
25.7.2018 | 99.89 | 100.06 | 97.84 | 99.02 | -0.98% | 4 288 700 | ||
24.7.2018 | 101.27 | 101.48 | 99.58 | 100.00 | -1.15% | 3 017 400 | ||
23.7.2018 | 100.16 | 101.48 | 100.13 | 101.16 | +0.49% | 3 626 200 | ||
20.7.2018 | 101.11 | 101.25 | 100.45 | 100.66 | -0.72% | 5 424 700 | ||
19.7.2018 | 101.00 | 101.98 | 100.82 | 101.39 | +0.33% | 2 742 300 | ||
18.7.2018 | 100.34 | 101.10 | 100.23 | 101.05 | +0.79% | 2 922 700 | ||
17.7.2018 | 99.60 | 100.46 | 99.38 | 100.25 | +0.62% | 2 866 300 | ||
16.7.2018 | 99.67 | 99.85 | 98.75 | 99.63 | +0.05% | 2 502 200 | ||
13.7.2018 | 99.00 | 100.74 | 98.87 | 99.58 | +1.30% | 5 197 600 | ||
12.7.2018 | 99.02 | 99.07 | 97.91 | 98.30 | -0.32% | 2 995 100 | ||
11.7.2018 | 98.50 | 98.90 | 97.57 | 98.61 | -0.41% | 3 796 900 | ||
10.7.2018 | 97.99 | 99.41 | 97.64 | 99.01 | +2.11% | 4 547 800 | ||
9.7.2018 | 96.56 | 97.73 | 96.26 | 96.96 | +0.85% | 2 646 000 | ||
6.7.2018 | 95.25 | 96.51 | 94.51 | 96.14 | +0.64% | 3 818 600 | ||
5.7.2018 | 95.42 | 95.68 | 94.80 | 95.52 | +0.48% | 3 182 400 | ||
3.7.2018 | 95.25 | 96.20 | 94.89 | 95.06 | +0.20% | 2 193 100 | ||
2.7.2018 | 95.36 | 95.55 | 93.96 | 94.87 | -0.74% | 6 036 300 | ||
29.6.2018 | 96.60 | 97.43 | 95.57 | 95.57 | -0.45% | 4 212 900 | ||
28.6.2018 | 96.02 | 96.74 | 95.20 | 96.00 | -0.33% | 3 945 100 | ||
27.6.2018 | 97.28 | 98.24 | 96.21 | 96.31 | -0.85% | 3 296 500 | ||
26.6.2018 | 97.36 | 97.67 | 96.94 | 97.13 | +0.28% | 4 443 400 | ||
25.6.2018 | 97.76 | 98.48 | 96.21 | 96.85 | -1.40% | 4 219 200 | ||
22.6.2018 | 99.36 | 99.47 | 98.00 | 98.22 | -0.85% | 5 477 300 | ||
21.6.2018 | 98.34 | 99.39 | 97.87 | 99.06 | +0.62% | 4 388 100 | ||
20.6.2018 | 98.00 | 98.94 | 97.68 | 98.44 | +0.28% | 4 419 700 | ||
19.6.2018 | 97.96 | 98.75 | 97.64 | 98.16 | -0.44% | 6 228 100 | ||
18.6.2018 | 98.43 | 99.39 | 98.31 | 98.59 | -0.60% | 3 766 100 | ||
15.6.2018 | 98.36 | 99.67 | 98.17 | 99.18 | +0.02% | 6 197 800 | ||
14.6.2018 | 99.50 | 99.98 | 98.66 | 99.16 | -0.31% | 4 129 900 | ||
13.6.2018 | 100.60 | 100.83 | 99.44 | 99.46 | -1.04% | 4 309 700 | ||
12.6.2018 | 101.25 | 101.33 | 99.86 | 100.50 | 0.00% | 3 401 900 | ||
11.6.2018 | 100.44 | 100.93 | 100.00 | 100.50 | +0.27% | 3 568 300 | ||
8.6.2018 | 99.11 | 100.30 | 98.51 | 100.22 | +0.95% | 3 680 400 | ||
7.6.2018 | 98.68 | 99.65 | 98.68 | 99.27 | +0.79% | 4 242 200 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB