DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 93.17 | 93.57 | 92.53 | 92.67 | -0.64% | 1 198 148 | ||
22.6.2017 | 93.65 | 93.86 | 93.24 | 93.26 | -0.51% | 861 040 | ||
21.6.2017 | 94.48 | 94.58 | 93.10 | 93.73 | -0.81% | 892 883 | ||
20.6.2017 | 94.36 | 94.77 | 94.29 | 94.49 | +0.11% | 896 173 | ||
19.6.2017 | 94.60 | 94.60 | 93.92 | 94.38 | -0.27% | 889 005 | ||
16.6.2017 | 94.39 | 94.67 | 94.17 | 94.63 | +0.57% | 1 602 935 | ||
15.6.2017 | 93.34 | 94.20 | 92.94 | 94.09 | +0.06% | 1 034 470 | ||
14.6.2017 | 93.70 | 94.16 | 93.58 | 94.03 | +0.98% | 893 823 | ||
13.6.2017 | 92.64 | 93.15 | 92.37 | 93.11 | +0.39% | 525 108 | ||
12.6.2017 | 92.75 | 93.20 | 91.92 | 92.74 | -0.02% | 869 735 | ||
9.6.2017 | 92.48 | 92.85 | 92.14 | 92.75 | 0.00% | 948 813 | ||
8.6.2017 | 94.15 | 94.19 | 92.26 | 92.75 | -1.49% | 1 568 860 | ||
7.6.2017 | 94.00 | 94.37 | 93.69 | 94.15 | +0.42% | 714 753 | ||
6.6.2017 | 94.07 | 94.18 | 93.59 | 93.75 | -0.06% | 634 265 | ||
5.6.2017 | 94.14 | 94.38 | 93.69 | 93.80 | -0.65% | 752 940 | ||
2.6.2017 | 94.62 | 94.62 | 93.86 | 94.41 | +0.46% | 674 568 | ||
1.6.2017 | 93.09 | 94.02 | 92.66 | 93.97 | +0.81% | 768 333 | ||
31.5.2017 | 92.95 | 93.52 | 92.90 | 93.21 | +0.34% | 1 165 248 | ||
30.5.2017 | 92.66 | 93.18 | 92.26 | 92.89 | +0.24% | 1 024 248 | ||
26.5.2017 | 92.36 | 92.92 | 92.33 | 92.66 | -0.10% | 534 273 | ||
25.5.2017 | 91.95 | 92.83 | 91.57 | 92.75 | +0.97% | 808 518 | ||
24.5.2017 | 91.30 | 91.87 | 91.28 | 91.85 | +0.51% | 635 205 | ||
23.5.2017 | 91.06 | 92.13 | 91.02 | 91.38 | +0.30% | 946 345 | ||
22.5.2017 | 90.18 | 91.17 | 90.16 | 91.10 | +0.95% | 896 173 | ||
19.5.2017 | 89.73 | 90.31 | 89.03 | 90.24 | +0.65% | 1 047 748 | ||
18.5.2017 | 89.82 | 90.39 | 89.01 | 89.65 | +0.15% | 819 915 | ||
17.5.2017 | 89.19 | 89.97 | 89.19 | 89.51 | +0.35% | 737 078 | ||
16.5.2017 | 90.09 | 90.34 | 89.06 | 89.19 | -1.09% | 627 685 | ||
15.5.2017 | 89.63 | 90.22 | 89.46 | 90.17 | +0.50% | 781 375 | ||
12.5.2017 | 89.21 | 89.73 | 89.19 | 89.72 | +0.62% | 613 350 | ||
11.5.2017 | 88.68 | 89.17 | 88.37 | 89.16 | +0.13% | 642 608 | ||
10.5.2017 | 88.50 | 89.05 | 88.47 | 89.04 | +0.62% | 755 995 | ||
9.5.2017 | 88.92 | 88.94 | 88.32 | 88.49 | -0.50% | 663 523 | ||
8.5.2017 | 89.16 | 89.16 | 88.37 | 88.93 | -0.05% | 601 130 | ||
5.5.2017 | 88.90 | 89.49 | 88.75 | 88.97 | +0.33% | 791 010 | ||
4.5.2017 | 88.32 | 88.75 | 87.90 | 88.67 | +0.33% | 1 120 128 | ||
3.5.2017 | 88.59 | 88.84 | 88.34 | 88.37 | -0.41% | 562 003 | ||
2.5.2017 | 88.64 | 88.96 | 88.37 | 88.73 | +0.30% | 752 235 | ||
1.5.2017 | 89.16 | 89.16 | 88.14 | 88.46 | -0.62% | 564 705 | ||
28.4.2017 | 89.35 | 89.41 | 88.74 | 89.01 | -0.46% | 987 235 | ||
27.4.2017 | 89.09 | 90.05 | 88.82 | 89.42 | +0.59% | 1 563 690 | ||
26.4.2017 | 88.54 | 89.50 | 88.52 | 88.89 | +0.15% | 1 440 080 | ||
25.4.2017 | 88.57 | 88.96 | 88.36 | 88.75 | -0.16% | 1 025 658 | ||
24.4.2017 | 88.64 | 88.91 | 88.15 | 88.89 | +0.47% | 1 144 215 | ||
21.4.2017 | 88.00 | 88.86 | 88.00 | 88.47 | +0.49% | 1 926 883 | ||
20.4.2017 | 88.37 | 88.37 | 87.43 | 88.03 | -0.39% | 1 062 788 | ||
19.4.2017 | 88.89 | 88.96 | 88.01 | 88.37 | -0.57% | 624 630 | ||
18.4.2017 | 88.85 | 89.23 | 88.60 | 88.87 | -0.03% | 773 973 | ||
17.4.2017 | 88.18 | 88.94 | 88.18 | 88.89 | +0.90% | 1 106 850 | ||
13.4.2017 | 88.45 | 88.60 | 87.57 | 88.09 | -0.45% | 971 255 | ||
12.4.2017 | 87.91 | 88.59 | 87.48 | 88.48 | +0.80% | 1 110 493 | ||
11.4.2017 | 87.83 | 88.03 | 87.28 | 87.77 | -0.07% | 888 418 | ||
10.4.2017 | 87.52 | 88.03 | 87.09 | 87.83 | +0.22% | 1 068 428 | ||
7.4.2017 | 87.81 | 88.19 | 87.51 | 87.63 | 0.00% | 928 250 | ||
6.4.2017 | 87.47 | 87.82 | 87.12 | 87.63 | -0.16% | 908 040 | ||
5.4.2017 | 86.94 | 87.87 | 86.71 | 87.77 | +0.87% | 1 299 668 | ||
4.4.2017 | 86.65 | 87.38 | 86.26 | 87.01 | +0.56% | 878 665 | ||
3.4.2017 | 86.77 | 86.89 | 85.93 | 86.52 | -0.44% | 1 495 893 | ||
31.3.2017 | 86.14 | 87.00 | 86.14 | 86.90 | +0.82% | 1 593 065 | ||
30.3.2017 | 86.43 | 86.72 | 85.93 | 86.19 | -0.50% | 680 678 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB