ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 124.59 | 125.10 | 124.38 | 124.78 | -0.08% | 670 400 | ||
28.3.2017 | 124.01 | 125.11 | 123.65 | 124.87 | +0.61% | 1 083 000 | ||
27.3.2017 | 122.58 | 124.18 | 122.58 | 124.11 | +0.22% | 791 400 | ||
24.3.2017 | 124.17 | 124.60 | 123.51 | 123.83 | -0.29% | 1 007 500 | ||
23.3.2017 | 124.14 | 124.97 | 123.65 | 124.18 | -0.05% | 996 700 | ||
22.3.2017 | 124.29 | 124.86 | 123.91 | 124.24 | +0.03% | 732 400 | ||
21.3.2017 | 125.02 | 125.54 | 123.96 | 124.20 | -0.75% | 913 500 | ||
20.3.2017 | 125.11 | 125.77 | 124.82 | 125.13 | -0.23% | 766 300 | ||
17.3.2017 | 125.34 | 125.82 | 125.02 | 125.41 | +0.17% | 1 732 800 | ||
16.3.2017 | 125.37 | 125.62 | 124.49 | 125.19 | -0.15% | 928 300 | ||
15.3.2017 | 124.31 | 125.67 | 123.65 | 125.37 | +1.36% | 929 600 | ||
14.3.2017 | 124.06 | 124.69 | 123.48 | 123.68 | -0.88% | 931 100 | ||
13.3.2017 | 124.25 | 124.78 | 123.96 | 124.77 | +0.41% | 925 600 | ||
10.3.2017 | 124.39 | 124.91 | 123.88 | 124.25 | +0.45% | 1 125 300 | ||
9.3.2017 | 124.22 | 124.55 | 123.34 | 123.69 | -0.66% | 1 338 900 | ||
8.3.2017 | 124.64 | 125.66 | 124.30 | 124.50 | -0.18% | 1 081 800 | ||
7.3.2017 | 125.17 | 125.45 | 124.44 | 124.72 | -0.28% | 842 900 | ||
6.3.2017 | 124.77 | 125.48 | 124.74 | 125.06 | -0.16% | 729 000 | ||
3.3.2017 | 124.93 | 125.63 | 124.68 | 125.25 | +0.12% | 909 300 | ||
2.3.2017 | 125.59 | 125.83 | 125.01 | 125.09 | -0.62% | 763 700 | ||
1.3.2017 | 125.00 | 126.17 | 124.74 | 125.87 | +1.53% | 1 051 300 | ||
28.2.2017 | 123.85 | 124.82 | 123.55 | 123.97 | +0.10% | 1 328 000 | ||
27.2.2017 | 125.50 | 125.98 | 123.81 | 123.84 | -1.33% | 1 056 800 | ||
24.2.2017 | 122.30 | 125.50 | 122.30 | 125.50 | +2.23% | 1 758 000 | ||
23.2.2017 | 123.50 | 123.62 | 122.52 | 122.76 | -0.28% | 1 005 200 | ||
22.2.2017 | 121.77 | 124.27 | 121.50 | 123.10 | -0.75% | 1 290 700 | ||
21.2.2017 | 122.80 | 124.30 | 121.82 | 124.03 | +0.06% | 2 200 000 | ||
20.2.2017 | 123.28 | 123.95 | 0.00% | |||||
17.2.2017 | 123.32 | 124.09 | 122.55 | 123.95 | +0.54% | 1 249 100 | ||
16.2.2017 | 123.27 | 123.50 | 122.26 | 123.28 | -0.10% | 829 600 | ||
15.2.2017 | 122.35 | 123.91 | 122.05 | 123.40 | +0.45% | 1 045 700 | ||
14.2.2017 | 121.84 | 122.95 | 121.56 | 122.84 | +0.88% | 861 600 | ||
13.2.2017 | 121.22 | 122.32 | 120.79 | 121.76 | +0.46% | 732 800 | ||
10.2.2017 | 120.75 | 121.40 | 120.46 | 121.20 | +0.48% | 642 300 | ||
9.2.2017 | 120.34 | 120.84 | 120.11 | 120.61 | +0.22% | 573 600 | ||
8.2.2017 | 120.11 | 120.51 | 119.61 | 120.34 | +0.07% | 604 300 | ||
7.2.2017 | 119.99 | 120.73 | 119.42 | 120.25 | +0.45% | 708 800 | ||
6.2.2017 | 120.40 | 120.48 | 119.09 | 119.70 | -0.87% | 813 100 | ||
3.2.2017 | 120.36 | 120.94 | 120.01 | 120.75 | +0.44% | 937 900 | ||
2.2.2017 | 120.89 | 121.24 | 120.16 | 120.21 | -0.48% | 756 200 | ||
1.2.2017 | 119.74 | 120.89 | 119.51 | 120.78 | +0.54% | 795 600 | ||
31.1.2017 | 121.19 | 121.75 | 119.77 | 120.13 | -1.12% | 1 094 100 | ||
30.1.2017 | 121.22 | 121.54 | 120.07 | 121.49 | +0.16% | 975 800 | ||
27.1.2017 | 120.78 | 121.51 | 120.43 | 121.29 | +0.28% | 671 800 | ||
26.1.2017 | 122.64 | 122.64 | 120.57 | 120.95 | -1.26% | 910 100 | ||
25.1.2017 | 121.71 | 122.54 | 121.57 | 122.49 | +0.69% | 1 127 500 | ||
24.1.2017 | 119.85 | 122.00 | 119.40 | 121.65 | +1.92% | 1 255 900 | ||
23.1.2017 | 118.32 | 119.42 | 118.10 | 119.35 | +0.80% | 927 900 | ||
20.1.2017 | 119.15 | 119.56 | 117.55 | 118.40 | -0.38% | 1 355 800 | ||
19.1.2017 | 118.88 | 119.49 | 118.46 | 118.85 | -0.19% | 711 400 | ||
18.1.2017 | 118.81 | 119.19 | 117.99 | 119.07 | +0.32% | 1 031 600 | ||
17.1.2017 | 118.24 | 119.04 | 117.69 | 118.68 | +0.09% | 754 800 | ||
13.1.2017 | 118.75 | 119.22 | 118.36 | 118.57 | -0.06% | 596 200 | ||
12.1.2017 | 117.77 | 118.71 | 117.53 | 118.64 | +0.27% | 897 600 | ||
11.1.2017 | 117.50 | 118.48 | 117.33 | 118.32 | +0.39% | 771 200 | ||
10.1.2017 | 118.50 | 119.02 | 117.78 | 117.86 | -0.83% | 784 900 | ||
9.1.2017 | 118.87 | 119.39 | 118.38 | 118.84 | -0.07% | 914 200 | ||
8.1.2017 | 118.92 | 0.00% | ||||||
6.1.2017 | 118.70 | 119.57 | 118.31 | 118.92 | +0.26% | 864 600 | ||
5.1.2017 | 118.42 | 118.76 | 117.70 | 118.61 | -0.16% | 731 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB