SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 71.65 | 71.66 | 71.35 | 71.45 | +0.09% | 977 700 | ||
18.8.2014 | 71.21 | 71.50 | 70.98 | 71.38 | +0.63% | 1 172 700 | ||
15.8.2014 | 70.91 | 71.28 | 70.28 | 70.93 | +0.46% | 1 398 300 | ||
14.8.2014 | 70.85 | 70.94 | 70.33 | 70.60 | +0.02% | 1 262 100 | ||
13.8.2014 | 70.38 | 70.69 | 69.97 | 70.58 | +0.52% | 1 190 400 | ||
12.8.2014 | 69.56 | 70.32 | 69.54 | 70.21 | +0.86% | 1 590 000 | ||
11.8.2014 | 69.74 | 70.26 | 69.52 | 69.61 | -0.05% | 1 019 400 | ||
8.8.2014 | 68.90 | 69.69 | 68.70 | 69.64 | +1.48% | 1 817 100 | ||
7.8.2014 | 69.38 | 69.44 | 68.42 | 68.62 | -0.74% | 2 246 700 | ||
6.8.2014 | 68.32 | 69.18 | 68.32 | 69.13 | +1.15% | 2 486 100 | ||
5.8.2014 | 69.09 | 69.48 | 68.21 | 68.34 | -1.62% | 2 331 600 | ||
4.8.2014 | 68.61 | 69.61 | 67.97 | 69.46 | +1.77% | 1 560 000 | ||
1.8.2014 | 68.48 | 68.72 | 67.88 | 68.25 | -0.72% | 2 646 300 | ||
31.7.2014 | 69.93 | 69.96 | 68.68 | 68.74 | -1.88% | 1 786 800 | ||
30.7.2014 | 70.31 | 70.61 | 69.91 | 70.05 | -0.29% | 1 685 100 | ||
29.7.2014 | 70.98 | 71.15 | 70.24 | 70.25 | -0.89% | 1 724 700 | ||
28.7.2014 | 71.00 | 71.26 | 70.53 | 70.88 | -0.06% | 1 588 800 | ||
25.7.2014 | 71.16 | 71.50 | 70.84 | 70.92 | -0.34% | 1 043 700 | ||
24.7.2014 | 71.68 | 71.68 | 71.06 | 71.16 | -0.54% | 1 632 300 | ||
23.7.2014 | 71.67 | 71.87 | 71.27 | 71.54 | +0.30% | 1 422 000 | ||
22.7.2014 | 70.89 | 71.64 | 70.86 | 71.32 | +0.64% | 1 780 500 | ||
21.7.2014 | 70.70 | 70.89 | 70.40 | 70.86 | +0.18% | 1 845 900 | ||
18.7.2014 | 70.27 | 70.79 | 69.91 | 70.73 | +0.58% | 3 723 300 | ||
17.7.2014 | 69.71 | 70.46 | 68.53 | 70.32 | +4.58% | 4 969 500 | ||
16.7.2014 | 67.67 | 67.72 | 67.16 | 67.24 | -0.30% | 2 277 600 | ||
15.7.2014 | 67.99 | 68.22 | 67.26 | 67.44 | -0.45% | 1 760 700 | ||
14.7.2014 | 67.61 | 67.88 | 67.59 | 67.74 | +0.22% | 1 064 700 | ||
11.7.2014 | 67.49 | 67.65 | 67.16 | 67.59 | +0.23% | 1 039 500 | ||
10.7.2014 | 67.64 | 67.64 | 67.28 | 67.43 | -1.38% | 1 976 400 | ||
9.7.2014 | 67.81 | 68.41 | 67.66 | 68.37 | +0.93% | 1 520 100 | ||
8.7.2014 | 68.44 | 68.47 | 67.55 | 67.74 | -0.98% | 1 637 100 | ||
7.7.2014 | 69.08 | 69.22 | 68.25 | 68.41 | -1.08% | 1 168 200 | ||
3.7.2014 | 68.99 | 69.23 | 68.82 | 69.15 | +0.42% | 591 900 | ||
2.7.2014 | 69.00 | 69.30 | 68.68 | 68.86 | -0.38% | 892 200 | ||
1.7.2014 | 69.01 | 69.42 | 68.97 | 69.12 | +0.21% | 1 294 200 | ||
30.6.2014 | 69.33 | 69.33 | 68.84 | 68.97 | -0.27% | 2 029 200 | ||
27.6.2014 | 68.10 | 69.23 | 68.10 | 69.15 | +1.05% | 1 872 000 | ||
26.6.2014 | 68.65 | 68.65 | 67.87 | 68.43 | -0.37% | 1 068 600 | ||
25.6.2014 | 68.27 | 68.80 | 68.22 | 68.68 | +0.61% | 1 189 200 | ||
24.6.2014 | 68.00 | 68.70 | 67.96 | 68.26 | +0.08% | 1 570 800 | ||
23.6.2014 | 68.09 | 68.37 | 67.87 | 68.20 | +0.29% | 1 030 800 | ||
20.6.2014 | 67.98 | 68.32 | 67.78 | 68.00 | +0.33% | 1 632 600 | ||
19.6.2014 | 67.75 | 67.88 | 67.55 | 67.77 | -0.21% | 979 800 | ||
18.6.2014 | 67.61 | 67.98 | 67.12 | 67.91 | +0.47% | 1 015 500 | ||
17.6.2014 | 67.24 | 67.93 | 67.17 | 67.59 | +0.22% | 826 200 | ||
16.6.2014 | 67.55 | 68.01 | 67.17 | 67.44 | -0.21% | 996 000 | ||
13.6.2014 | 67.61 | 67.76 | 67.22 | 67.58 | +0.25% | 783 000 | ||
12.6.2014 | 67.70 | 68.14 | 67.22 | 67.41 | -0.51% | 1 181 700 | ||
11.6.2014 | 68.02 | 68.17 | 67.65 | 67.75 | -0.58% | 856 200 | ||
10.6.2014 | 68.01 | 68.28 | 67.77 | 68.14 | +0.05% | 1 026 900 | ||
9.6.2014 | 67.99 | 68.42 | 67.87 | 68.10 | -0.06% | 1 149 900 | ||
6.6.2014 | 68.14 | 68.67 | 67.99 | 68.14 | +0.23% | 1 124 100 | ||
5.6.2014 | 67.96 | 68.25 | 67.17 | 67.98 | +0.02% | 1 160 100 | ||
4.6.2014 | 67.67 | 68.09 | 67.21 | 67.96 | +0.05% | 1 239 300 | ||
3.6.2014 | 67.57 | 68.28 | 67.57 | 67.92 | +0.08% | 1 091 100 | ||
2.6.2014 | 68.17 | 68.38 | 67.68 | 67.86 | -0.50% | 1 368 300 | ||
30.5.2014 | 67.69 | 68.44 | 67.58 | 68.20 | +0.60% | 1 322 100 | ||
29.5.2014 | 67.57 | 67.87 | 67.25 | 67.79 | +0.81% | 1 142 100 | ||
28.5.2014 | 67.47 | 67.97 | 67.24 | 67.24 | -0.15% | 1 288 200 | ||
27.5.2014 | 67.90 | 67.90 | 67.27 | 67.34 | -0.20% | 1 309 200 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB