MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 154.00 | 154.57 | 149.87 | 152.10 | -4.87% | 4 029 800 | ||
10.6.2022 | 165.03 | 167.02 | 159.76 | 159.87 | -4.65% | 2 736 300 | ||
9.6.2022 | 173.08 | 173.08 | 167.64 | 167.65 | -3.20% | 1 449 300 | ||
8.6.2022 | 175.27 | 175.68 | 171.77 | 173.19 | -2.26% | 1 693 500 | ||
7.6.2022 | 175.77 | 177.83 | 173.67 | 177.18 | -0.25% | 1 336 400 | ||
6.6.2022 | 177.00 | 179.24 | 175.30 | 177.61 | +1.69% | 1 394 700 | ||
3.6.2022 | 172.79 | 175.40 | 171.85 | 174.65 | +0.13% | 1 370 300 | ||
2.6.2022 | 170.75 | 174.58 | 170.38 | 174.42 | +2.24% | 1 749 800 | ||
1.6.2022 | 172.54 | 174.00 | 167.86 | 170.59 | -0.58% | 1 729 700 | ||
31.5.2022 | 171.05 | 172.89 | 168.33 | 171.58 | -0.57% | 2 224 800 | ||
27.5.2022 | 170.45 | 177.00 | 170.45 | 172.56 | +1.40% | 2 387 200 | ||
26.5.2022 | 160.35 | 171.69 | 160.35 | 170.17 | +6.65% | 3 693 100 | ||
25.5.2022 | 151.39 | 160.35 | 150.77 | 159.55 | +4.52% | 3 079 800 | ||
24.5.2022 | 155.68 | 156.69 | 149.76 | 152.64 | -3.37% | 2 303 600 | ||
23.5.2022 | 156.47 | 159.16 | 153.32 | 157.96 | +1.75% | 1 832 300 | ||
20.5.2022 | 159.42 | 159.63 | 151.43 | 155.23 | -1.09% | 2 105 800 | ||
19.5.2022 | 153.29 | 159.59 | 152.25 | 156.94 | +1.89% | 2 228 000 | ||
18.5.2022 | 162.73 | 164.38 | 153.01 | 154.02 | -6.58% | 3 748 400 | ||
17.5.2022 | 166.33 | 167.32 | 162.50 | 164.86 | +1.55% | 2 302 300 | ||
16.5.2022 | 165.70 | 166.39 | 161.40 | 162.33 | -2.45% | 2 367 900 | ||
13.5.2022 | 166.00 | 167.48 | 163.75 | 166.40 | +1.87% | 2 772 300 | ||
12.5.2022 | 165.47 | 167.31 | 159.96 | 163.34 | -2.17% | 2 619 600 | ||
11.5.2022 | 167.62 | 172.49 | 165.79 | 166.96 | -0.68% | 2 973 800 | ||
10.5.2022 | 168.06 | 170.24 | 164.93 | 168.09 | +2.58% | 2 594 500 | ||
9.5.2022 | 170.98 | 170.98 | 162.10 | 163.85 | -5.03% | 4 058 300 | ||
6.5.2022 | 178.18 | 178.54 | 169.28 | 172.52 | -2.90% | 2 764 100 | ||
5.5.2022 | 179.69 | 183.51 | 175.18 | 177.66 | -1.98% | 3 174 400 | ||
4.5.2022 | 176.00 | 181.57 | 172.32 | 181.24 | +4.73% | 4 283 900 | ||
3.5.2022 | 178.65 | 178.69 | 170.79 | 173.04 | -2.87% | 4 135 800 | ||
2.5.2022 | 178.95 | 180.32 | 173.28 | 178.14 | +0.34% | 2 590 000 | ||
29.4.2022 | 182.97 | 185.13 | 176.96 | 177.52 | -3.82% | 2 605 500 | ||
28.4.2022 | 181.72 | 186.17 | 180.07 | 184.56 | +2.41% | 2 335 500 | ||
27.4.2022 | 177.93 | 181.83 | 175.91 | 180.20 | +1.66% | 1 808 900 | ||
26.4.2022 | 181.00 | 183.18 | 176.82 | 177.25 | -2.87% | 2 085 100 | ||
25.4.2022 | 178.87 | 182.69 | 177.01 | 182.48 | +1.66% | 2 368 300 | ||
22.4.2022 | 183.76 | 184.17 | 178.94 | 179.49 | -2.55% | 1 872 900 | ||
21.4.2022 | 193.54 | 195.90 | 183.70 | 184.17 | -3.23% | 2 905 600 | ||
20.4.2022 | 189.00 | 193.79 | 188.78 | 190.30 | +0.80% | 3 500 700 | ||
19.4.2022 | 182.28 | 189.55 | 182.05 | 188.78 | +3.07% | 2 775 100 | ||
18.4.2022 | 179.23 | 184.95 | 179.23 | 183.15 | +1.46% | 2 961 100 | ||
14.4.2022 | 176.20 | 181.52 | 176.20 | 180.51 | +2.83% | 3 631 700 | ||
13.4.2022 | 164.16 | 176.25 | 164.01 | 175.54 | +7.53% | 3 343 800 | ||
12.4.2022 | 164.63 | 165.96 | 162.28 | 163.24 | +0.48% | 1 549 700 | ||
11.4.2022 | 161.96 | 165.56 | 161.66 | 162.45 | -0.87% | 1 402 500 | ||
8.4.2022 | 163.61 | 165.31 | 162.40 | 163.86 | -0.49% | 1 522 400 | ||
7.4.2022 | 165.58 | 166.62 | 162.36 | 164.66 | -0.91% | 2 608 600 | ||
6.4.2022 | 171.76 | 171.76 | 165.62 | 166.17 | -4.50% | 2 180 100 | ||
5.4.2022 | 174.41 | 176.61 | 172.00 | 174.00 | -0.38% | 1 545 100 | ||
4.4.2022 | 173.37 | 175.04 | 171.62 | 174.65 | +0.55% | 1 394 900 | ||
1.4.2022 | 176.92 | 178.38 | 172.61 | 173.68 | -1.18% | 1 900 400 | ||
31.3.2022 | 177.19 | 179.30 | 175.72 | 175.75 | -0.40% | 2 368 900 | ||
30.3.2022 | 177.54 | 179.12 | 175.40 | 176.45 | -1.05% | 2 285 200 | ||
29.3.2022 | 174.24 | 178.97 | 174.10 | 178.32 | +3.94% | 2 200 900 | ||
28.3.2022 | 172.10 | 172.57 | 169.14 | 171.56 | +0.02% | 1 215 600 | ||
25.3.2022 | 172.00 | 173.69 | 170.75 | 171.52 | -0.27% | 1 427 600 | ||
24.3.2022 | 169.00 | 171.99 | 167.20 | 171.98 | +2.58% | 1 795 800 | ||
23.3.2022 | 169.41 | 170.98 | 167.20 | 167.65 | -1.72% | 2 709 100 | ||
22.3.2022 | 171.67 | 172.88 | 169.98 | 170.57 | +0.36% | 2 004 100 | ||
21.3.2022 | 169.95 | 170.22 | 167.85 | 169.95 | -0.73% | 1 770 400 | ||
18.3.2022 | 170.26 | 173.44 | 167.65 | 171.19 | -0.03% | 3 542 300 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB