ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2018 | 71.29 | 72.16 | 70.66 | 71.35 | -0.47% | 4 560 200 | ||
11.6.2018 | 71.42 | 72.10 | 71.01 | 71.68 | +0.39% | 3 260 700 | ||
8.6.2018 | 71.72 | 71.86 | 70.96 | 71.40 | -0.35% | 3 087 700 | ||
7.6.2018 | 70.10 | 72.03 | 69.85 | 71.65 | +3.16% | 4 663 300 | ||
6.6.2018 | 69.56 | 70.16 | 68.66 | 69.45 | +0.31% | 3 764 100 | ||
5.6.2018 | 69.00 | 69.78 | 68.35 | 69.23 | -0.16% | 2 903 300 | ||
4.6.2018 | 71.40 | 71.72 | 69.28 | 69.34 | -2.41% | 3 804 500 | ||
1.6.2018 | 69.96 | 71.57 | 69.39 | 71.05 | +1.79% | 4 390 000 | ||
31.5.2018 | 69.89 | 70.83 | 69.47 | 69.80 | -0.98% | 4 666 600 | ||
30.5.2018 | 67.89 | 70.77 | 67.89 | 70.49 | +4.73% | 4 850 900 | ||
29.5.2018 | 66.71 | 68.11 | 66.64 | 67.30 | -0.43% | 5 045 000 | ||
25.5.2018 | 67.53 | 67.74 | 66.22 | 67.59 | -2.13% | 5 863 700 | ||
24.5.2018 | 69.27 | 69.57 | 68.84 | 69.06 | -1.81% | 5 721 500 | ||
23.5.2018 | 69.90 | 70.81 | 69.30 | 70.33 | -0.27% | 6 673 700 | ||
22.5.2018 | 72.08 | 72.70 | 70.45 | 70.52 | -1.66% | 4 380 400 | ||
21.5.2018 | 71.20 | 72.15 | 70.93 | 71.71 | +1.61% | 3 436 000 | ||
18.5.2018 | 71.22 | 71.37 | 70.34 | 70.57 | -0.81% | 4 110 900 | ||
17.5.2018 | 70.61 | 71.66 | 70.61 | 71.14 | +1.16% | 3 867 300 | ||
16.5.2018 | 70.25 | 70.67 | 69.61 | 70.32 | +0.90% | 5 106 000 | ||
15.5.2018 | 69.05 | 70.25 | 68.85 | 69.69 | +0.70% | 3 543 500 | ||
14.5.2018 | 68.66 | 69.93 | 68.66 | 69.20 | +1.30% | 3 804 800 | ||
11.5.2018 | 68.68 | 69.28 | 68.03 | 68.31 | -0.12% | 3 622 300 | ||
10.5.2018 | 68.23 | 68.85 | 67.53 | 68.39 | +1.40% | 5 652 700 | ||
9.5.2018 | 68.44 | 68.84 | 66.73 | 67.44 | +0.59% | 7 238 700 | ||
8.5.2018 | 65.69 | 67.09 | 64.79 | 67.04 | +1.57% | 3 766 500 | ||
7.5.2018 | 67.18 | 68.75 | 65.93 | 66.00 | -0.88% | 4 392 300 | ||
4.5.2018 | 65.95 | 66.76 | 65.51 | 66.58 | +0.83% | 3 667 800 | ||
3.5.2018 | 65.33 | 66.55 | 64.89 | 66.03 | +0.70% | 4 927 800 | ||
2.5.2018 | 66.69 | 66.80 | 65.09 | 65.57 | -1.43% | 6 070 600 | ||
1.5.2018 | 67.17 | 67.21 | 65.91 | 66.52 | -1.19% | 5 781 800 | ||
30.4.2018 | 66.62 | 68.18 | 66.50 | 67.32 | +0.40% | 4 030 800 | ||
27.4.2018 | 66.97 | 67.47 | 66.48 | 67.05 | -0.67% | 3 474 900 | ||
26.4.2018 | 67.02 | 67.70 | 66.62 | 67.50 | +1.00% | 2 587 700 | ||
25.4.2018 | 65.95 | 67.08 | 65.71 | 66.83 | +1.11% | 3 054 700 | ||
24.4.2018 | 66.88 | 67.25 | 65.04 | 66.09 | -1.04% | 4 285 900 | ||
23.4.2018 | 66.14 | 67.34 | 65.87 | 66.78 | +0.43% | 6 245 700 | ||
20.4.2018 | 65.92 | 66.94 | 65.37 | 66.49 | +0.62% | 5 226 000 | ||
19.4.2018 | 66.44 | 67.24 | 65.53 | 66.08 | -0.41% | 5 278 900 | ||
18.4.2018 | 64.81 | 67.13 | 64.81 | 66.35 | +3.57% | 8 189 900 | ||
17.4.2018 | 63.66 | 64.37 | 63.35 | 64.06 | +0.94% | 5 225 800 | ||
16.4.2018 | 63.58 | 63.81 | 62.82 | 63.46 | +0.68% | 4 362 100 | ||
13.4.2018 | 63.43 | 63.72 | 62.69 | 63.03 | +0.44% | 5 187 600 | ||
12.4.2018 | 63.11 | 63.55 | 62.42 | 62.75 | -0.72% | 4 137 000 | ||
11.4.2018 | 61.87 | 63.47 | 61.86 | 63.20 | +2.24% | 5 536 200 | ||
10.4.2018 | 60.76 | 62.70 | 60.70 | 61.81 | +3.30% | 6 197 700 | ||
9.4.2018 | 59.38 | 61.03 | 59.12 | 59.83 | +1.64% | 5 066 500 | ||
6.4.2018 | 59.50 | 60.27 | 57.74 | 58.86 | -2.08% | 10 749 700 | ||
5.4.2018 | 59.42 | 60.78 | 59.37 | 60.11 | +1.74% | 5 008 300 | ||
4.4.2018 | 58.02 | 59.25 | 57.63 | 59.08 | -0.21% | 3 572 700 | ||
3.4.2018 | 58.66 | 59.32 | 57.36 | 59.20 | +1.77% | 3 837 800 | ||
2.4.2018 | 60.09 | 60.13 | 56.79 | 58.17 | -3.71% | 5 988 800 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | +2.56% | 5 891 200 | ||
28.3.2018 | 60.81 | 61.59 | 58.75 | 58.90 | -3.13% | 6 661 300 | ||
27.3.2018 | 63.00 | 63.05 | 60.38 | 60.80 | -2.86% | 4 447 500 | ||
26.3.2018 | 62.39 | 62.69 | 60.73 | 62.59 | +1.67% | 4 982 500 | ||
23.3.2018 | 61.36 | 63.05 | 61.07 | 61.56 | +1.48% | 6 852 100 | ||
22.3.2018 | 60.54 | 61.47 | 60.13 | 60.66 | -1.37% | 6 470 600 | ||
21.3.2018 | 58.92 | 61.63 | 58.86 | 61.50 | +5.16% | 7 388 200 | ||
20.3.2018 | 57.64 | 59.35 | 57.54 | 58.48 | +2.56% | 4 343 200 | ||
19.3.2018 | 57.91 | 58.46 | 56.63 | 57.02 | -2.58% | 4 394 300 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB