EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 92.50 | 95.35 | 91.88 | 94.87 | +0.51% | 7 847 000 | ||
18.9.2017 | 93.00 | 95.06 | 92.08 | 94.38 | +1.50% | 10 873 800 | ||
15.9.2017 | 94.40 | 95.69 | 90.72 | 92.98 | -3.81% | 16 707 700 | ||
14.9.2017 | 98.69 | 100.75 | 89.59 | 96.66 | -2.36% | 34 582 400 | ||
13.9.2017 | 116.55 | 116.75 | 98.04 | 98.99 | -14.64% | 17 508 900 | ||
12.9.2017 | 112.97 | 116.08 | 112.18 | 115.96 | +2.51% | 6 939 100 | ||
11.9.2017 | 121.53 | 122.00 | 111.17 | 113.12 | -8.21% | 9 825 500 | ||
8.9.2017 | 121.82 | 125.50 | 117.25 | 123.23 | -13.66% | 16 854 700 | ||
7.9.2017 | 141.45 | 143.27 | 141.35 | 142.72 | +0.94% | 518 500 | ||
6.9.2017 | 141.58 | 142.14 | 141.02 | 141.39 | +0.20% | 452 300 | ||
5.9.2017 | 141.42 | 142.49 | 140.57 | 141.10 | -0.35% | 495 000 | ||
1.9.2017 | 142.73 | 143.37 | 141.59 | 141.59 | -0.62% | 363 000 | ||
31.8.2017 | 141.78 | 143.27 | 141.77 | 142.47 | +0.74% | 425 400 | ||
30.8.2017 | 140.57 | 141.71 | 140.56 | 141.42 | +0.44% | 221 600 | ||
29.8.2017 | 140.07 | 141.11 | 139.75 | 140.80 | +0.12% | 321 900 | ||
28.8.2017 | 141.00 | 141.28 | 140.09 | 140.62 | -0.06% | 476 700 | ||
25.8.2017 | 141.12 | 141.18 | 140.39 | 140.70 | +0.22% | 304 000 | ||
24.8.2017 | 141.23 | 141.23 | 140.15 | 140.38 | -0.43% | 221 800 | ||
23.8.2017 | 141.37 | 142.41 | 140.76 | 140.98 | -0.88% | 281 600 | ||
22.8.2017 | 139.81 | 142.36 | 139.46 | 142.22 | +1.70% | 608 700 | ||
21.8.2017 | 140.07 | 140.33 | 139.14 | 139.84 | -0.04% | 391 300 | ||
18.8.2017 | 140.90 | 141.00 | 139.73 | 139.89 | -0.53% | 530 600 | ||
17.8.2017 | 142.94 | 143.15 | 140.58 | 140.63 | -1.66% | 381 600 | ||
16.8.2017 | 143.18 | 143.41 | 142.50 | 143.00 | +0.08% | 485 800 | ||
15.8.2017 | 142.87 | 143.25 | 141.86 | 142.88 | +0.04% | 468 000 | ||
14.8.2017 | 142.16 | 143.20 | 141.64 | 142.81 | +1.03% | 386 700 | ||
11.8.2017 | 141.93 | 142.83 | 141.28 | 141.35 | -0.50% | 351 600 | ||
10.8.2017 | 142.14 | 142.88 | 141.42 | 142.06 | -0.62% | 452 700 | ||
9.8.2017 | 142.37 | 143.33 | 141.90 | 142.94 | +0.40% | 394 100 | ||
8.8.2017 | 144.97 | 145.32 | 142.20 | 142.37 | -2.14% | 623 400 | ||
7.8.2017 | 145.36 | 145.63 | 144.61 | 145.47 | +0.02% | 588 700 | ||
4.8.2017 | 145.27 | 145.56 | 144.57 | 145.43 | +0.33% | 404 300 | ||
3.8.2017 | 145.46 | 145.46 | 143.95 | 144.94 | -0.38% | 594 100 | ||
2.8.2017 | 146.00 | 146.25 | 144.79 | 145.49 | -0.53% | 651 700 | ||
1.8.2017 | 146.00 | 146.50 | 145.44 | 146.26 | +0.56% | 452 800 | ||
31.7.2017 | 145.75 | 146.42 | 145.26 | 145.44 | +0.24% | 725 300 | ||
28.7.2017 | 142.92 | 145.60 | 142.54 | 145.09 | +1.68% | 704 000 | ||
27.7.2017 | 142.57 | 142.94 | 139.12 | 142.68 | -2.42% | 1 210 500 | ||
26.7.2017 | 145.21 | 147.02 | 144.76 | 146.21 | +0.97% | 692 200 | ||
25.7.2017 | 145.35 | 145.35 | 144.16 | 144.80 | +0.19% | 483 800 | ||
24.7.2017 | 143.64 | 144.76 | 143.34 | 144.52 | +0.43% | 548 700 | ||
21.7.2017 | 142.62 | 144.37 | 142.62 | 143.89 | +0.62% | 268 700 | ||
20.7.2017 | 143.03 | 143.47 | 142.14 | 142.99 | +0.18% | 466 600 | ||
19.7.2017 | 141.72 | 142.88 | 141.17 | 142.72 | +0.84% | 477 700 | ||
18.7.2017 | 139.40 | 141.52 | 139.07 | 141.52 | +1.04% | 427 900 | ||
17.7.2017 | 139.67 | 140.68 | 139.38 | 140.06 | +0.20% | 363 700 | ||
14.7.2017 | 139.36 | 140.12 | 139.36 | 139.77 | +0.46% | 277 200 | ||
13.7.2017 | 139.98 | 140.32 | 138.96 | 139.13 | -0.48% | 416 400 | ||
12.7.2017 | 139.91 | 140.56 | 139.57 | 139.80 | +0.62% | 479 900 | ||
11.7.2017 | 138.99 | 139.45 | 138.24 | 138.93 | -0.06% | 387 700 | ||
10.7.2017 | 138.38 | 139.25 | 137.55 | 139.00 | +0.45% | 341 100 | ||
7.7.2017 | 137.89 | 139.45 | 137.88 | 138.37 | +0.83% | 519 100 | ||
6.7.2017 | 138.56 | 138.56 | 136.66 | 137.22 | -1.67% | 783 400 | ||
5.7.2017 | 137.68 | 139.75 | 137.45 | 139.55 | +1.11% | 558 900 | ||
3.7.2017 | 137.90 | 138.89 | 137.17 | 138.01 | +0.42% | 261 400 | ||
30.6.2017 | 138.16 | 138.35 | 137.23 | 137.42 | +0.19% | 625 900 | ||
29.6.2017 | 139.25 | 139.42 | 135.92 | 137.15 | -1.70% | 398 700 | ||
28.6.2017 | 139.12 | 139.97 | 138.16 | 139.51 | +0.83% | 504 700 | ||
27.6.2017 | 139.00 | 139.56 | 137.89 | 138.35 | -0.78% | 291 300 | ||
26.6.2017 | 139.71 | 140.36 | 138.86 | 139.43 | +0.02% | 252 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB