EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 75.16 | 75.39 | 74.29 | 74.38 | -0.99% | 1 683 500 | ||
8.8.2019 | 74.19 | 75.29 | 73.67 | 75.12 | +1.25% | 2 265 100 | ||
7.8.2019 | 73.24 | 74.33 | 72.45 | 74.19 | +1.11% | 2 637 400 | ||
6.8.2019 | 72.36 | 73.49 | 72.15 | 73.37 | +1.18% | 2 900 400 | ||
5.8.2019 | 73.60 | 74.22 | 72.25 | 72.51 | -1.69% | 4 402 500 | ||
2.8.2019 | 73.85 | 74.90 | 72.33 | 73.75 | -0.18% | 5 112 700 | ||
1.8.2019 | 74.40 | 74.96 | 73.67 | 73.88 | -0.89% | 5 443 700 | ||
31.7.2019 | 70.55 | 75.24 | 70.40 | 74.54 | +6.07% | 26 119 200 | ||
30.7.2019 | 69.95 | 70.48 | 68.99 | 70.27 | -0.47% | 3 778 600 | ||
29.7.2019 | 70.84 | 71.32 | 69.70 | 70.60 | -0.50% | 2 485 900 | ||
26.7.2019 | 70.16 | 72.59 | 69.65 | 70.95 | +1.31% | 4 546 100 | ||
25.7.2019 | 70.85 | 70.85 | 69.70 | 70.03 | -1.40% | 1 862 600 | ||
24.7.2019 | 70.34 | 71.09 | 69.88 | 71.02 | +1.06% | 1 634 500 | ||
23.7.2019 | 69.82 | 70.62 | 69.45 | 70.27 | +0.84% | 1 514 300 | ||
22.7.2019 | 70.20 | 70.34 | 69.11 | 69.68 | -0.70% | 1 628 500 | ||
19.7.2019 | 70.34 | 70.70 | 69.92 | 70.17 | -0.87% | 1 844 300 | ||
18.7.2019 | 69.30 | 70.83 | 69.26 | 70.78 | +1.57% | 1 706 100 | ||
17.7.2019 | 70.35 | 70.38 | 69.50 | 69.68 | -0.60% | 1 740 700 | ||
16.7.2019 | 70.48 | 71.18 | 69.97 | 70.10 | -0.66% | 2 827 100 | ||
15.7.2019 | 70.51 | 71.04 | 70.13 | 70.56 | -0.12% | 2 744 300 | ||
12.7.2019 | 69.84 | 70.79 | 69.26 | 70.64 | +0.98% | 2 619 200 | ||
11.7.2019 | 69.60 | 71.54 | 69.25 | 69.95 | +0.47% | 4 499 500 | ||
10.7.2019 | 69.87 | 70.26 | 69.22 | 69.62 | -0.15% | 1 919 800 | ||
9.7.2019 | 69.04 | 69.85 | 68.71 | 69.72 | +0.62% | 3 384 600 | ||
8.7.2019 | 67.01 | 69.67 | 67.01 | 69.29 | +3.14% | 2 982 800 | ||
5.7.2019 | 66.81 | 67.26 | 65.58 | 67.18 | -0.76% | 2 016 800 | ||
3.7.2019 | 67.50 | 67.71 | 66.99 | 67.69 | +0.78% | 1 494 000 | ||
2.7.2019 | 67.01 | 67.29 | 66.49 | 67.16 | +0.14% | 2 351 100 | ||
1.7.2019 | 67.56 | 67.56 | 66.30 | 67.06 | -0.52% | 2 008 600 | ||
28.6.2019 | 65.33 | 67.43 | 65.33 | 67.41 | +3.51% | 4 580 000 | ||
27.6.2019 | 64.04 | 65.33 | 63.94 | 65.12 | +2.00% | 1 722 700 | ||
26.6.2019 | 64.90 | 65.29 | 63.66 | 63.84 | -1.88% | 1 429 200 | ||
25.6.2019 | 65.63 | 65.63 | 64.57 | 65.06 | -0.75% | 1 514 400 | ||
24.6.2019 | 65.30 | 65.92 | 64.97 | 65.55 | +0.21% | 2 419 800 | ||
21.6.2019 | 63.47 | 65.84 | 63.47 | 65.41 | +2.55% | 6 108 900 | ||
20.6.2019 | 62.71 | 64.00 | 61.20 | 63.78 | +2.27% | 3 905 700 | ||
19.6.2019 | 60.91 | 63.45 | 60.78 | 62.36 | +2.76% | 3 101 000 | ||
18.6.2019 | 60.71 | 61.86 | 60.42 | 60.68 | +0.91% | 1 905 400 | ||
17.6.2019 | 59.46 | 60.67 | 59.24 | 60.13 | +1.16% | 1 460 500 | ||
14.6.2019 | 59.97 | 60.13 | 58.62 | 59.44 | -0.74% | 2 019 400 | ||
13.6.2019 | 59.61 | 59.98 | 59.06 | 59.88 | +0.60% | 1 895 600 | ||
12.6.2019 | 60.52 | 60.88 | 59.26 | 59.52 | -1.13% | 2 318 400 | ||
11.6.2019 | 60.84 | 61.26 | 59.75 | 60.20 | -1.11% | 1 668 800 | ||
10.6.2019 | 62.65 | 62.81 | 60.72 | 60.87 | -2.83% | 2 190 400 | ||
7.6.2019 | 64.02 | 64.36 | 62.50 | 62.64 | -1.33% | 1 692 100 | ||
6.6.2019 | 64.82 | 64.88 | 63.00 | 63.48 | -1.68% | 2 294 900 | ||
5.6.2019 | 62.22 | 64.58 | 61.74 | 64.56 | +3.59% | 3 102 900 | ||
4.6.2019 | 61.38 | 62.43 | 60.91 | 62.32 | +2.87% | 2 017 100 | ||
3.6.2019 | 59.89 | 60.66 | 59.51 | 60.58 | +2.03% | 1 447 700 | ||
31.5.2019 | 59.76 | 59.78 | 58.79 | 59.37 | -0.56% | 1 864 200 | ||
30.5.2019 | 58.97 | 60.76 | 58.67 | 59.70 | +1.75% | 2 693 200 | ||
29.5.2019 | 58.72 | 59.71 | 58.49 | 58.67 | +0.66% | 3 144 400 | ||
28.5.2019 | 60.90 | 60.95 | 58.28 | 58.28 | -4.29% | 3 453 600 | ||
24.5.2019 | 61.95 | 62.03 | 60.80 | 60.89 | -1.32% | 924 700 | ||
23.5.2019 | 60.97 | 61.75 | 60.47 | 61.70 | +0.89% | 1 616 600 | ||
22.5.2019 | 60.65 | 61.32 | 60.40 | 61.15 | +0.89% | 1 219 300 | ||
21.5.2019 | 60.10 | 61.39 | 59.87 | 60.61 | +0.94% | 1 144 800 | ||
20.5.2019 | 60.09 | 60.50 | 59.90 | 60.04 | +0.13% | 1 691 000 | ||
17.5.2019 | 59.62 | 60.27 | 59.37 | 59.96 | +0.01% | 2 101 800 | ||
16.5.2019 | 59.95 | 60.49 | 59.70 | 59.95 | -0.10% | 1 300 600 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB