AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 122.69 | 123.37 | 122.13 | 123.20 | +1.24% | 619 629 | ||
22.12.2015 | 120.79 | 122.16 | 120.40 | 121.69 | +1.23% | 968 576 | ||
21.12.2015 | 119.63 | 120.38 | 118.58 | 120.21 | +1.64% | 2 103 518 | ||
18.12.2015 | 119.80 | 120.28 | 118.22 | 118.27 | -1.93% | 2 443 384 | ||
17.12.2015 | 122.60 | 122.93 | 120.00 | 120.59 | -1.40% | 2 659 692 | ||
16.12.2015 | 122.77 | 122.84 | 119.81 | 122.30 | +0.53% | 2 374 957 | ||
15.12.2015 | 120.32 | 122.02 | 120.18 | 121.65 | +1.96% | 1 880 075 | ||
14.12.2015 | 120.54 | 120.93 | 118.41 | 119.30 | -1.16% | 2 389 551 | ||
11.12.2015 | 120.59 | 121.20 | 119.44 | 120.70 | -1.54% | 2 375 822 | ||
10.12.2015 | 123.50 | 123.98 | 122.14 | 122.58 | -1.01% | 2 196 700 | ||
9.12.2015 | 123.46 | 125.25 | 122.46 | 123.82 | +0.65% | 1 883 859 | ||
8.12.2015 | 125.31 | 126.45 | 122.75 | 123.01 | -2.81% | 1 835 106 | ||
7.12.2015 | 127.33 | 127.43 | 125.92 | 126.56 | -1.18% | 1 623 770 | ||
4.12.2015 | 126.13 | 128.24 | 125.91 | 128.07 | +1.96% | 1 171 912 | ||
3.12.2015 | 128.55 | 129.02 | 125.18 | 125.60 | -1.97% | 2 163 838 | ||
2.12.2015 | 127.21 | 128.62 | 126.40 | 128.12 | +0.36% | 4 050 075 | ||
1.12.2015 | 126.49 | 127.97 | 125.20 | 127.66 | +0.81% | 1 633 283 | ||
30.11.2015 | 127.52 | 128.11 | 126.60 | 126.63 | -0.74% | 1 150 184 | ||
27.11.2015 | 127.79 | 128.59 | 127.00 | 127.57 | -0.33% | 581 470 | ||
25.11.2015 | 128.76 | 129.81 | 127.96 | 127.98 | -0.81% | 888 366 | ||
24.11.2015 | 128.80 | 129.60 | 128.17 | 129.02 | -0.51% | 1 001 114 | ||
23.11.2015 | 129.15 | 130.74 | 129.15 | 129.68 | +0.64% | 860 692 | ||
20.11.2015 | 129.59 | 130.24 | 128.64 | 128.85 | -0.48% | 692 056 | ||
19.11.2015 | 129.01 | 129.86 | 128.21 | 129.47 | +0.37% | 1 043 706 | ||
18.11.2015 | 129.12 | 129.55 | 126.61 | 128.98 | -0.04% | 1 422 380 | ||
17.11.2015 | 129.61 | 133.05 | 128.65 | 129.02 | -0.63% | 2 823 032 | ||
16.11.2015 | 127.08 | 129.91 | 126.98 | 129.83 | +2.15% | 1 498 807 | ||
13.11.2015 | 125.30 | 128.30 | 124.13 | 127.09 | +1.54% | 1 692 738 | ||
12.11.2015 | 125.24 | 125.81 | 124.65 | 125.16 | -1.10% | 1 202 288 | ||
11.11.2015 | 127.04 | 127.04 | 125.74 | 126.55 | +0.05% | 674 436 | ||
10.11.2015 | 125.81 | 126.69 | 124.80 | 126.48 | +0.29% | 895 068 | ||
9.11.2015 | 127.75 | 128.07 | 125.08 | 126.11 | -1.66% | 1 042 084 | ||
6.11.2015 | 125.99 | 128.27 | 125.81 | 128.23 | +0.96% | 972 251 | ||
5.11.2015 | 127.46 | 128.25 | 125.36 | 127.01 | -0.65% | 1 375 032 | ||
4.11.2015 | 129.42 | 129.51 | 127.49 | 127.84 | -0.38% | 963 820 | ||
3.11.2015 | 127.89 | 129.24 | 127.39 | 128.32 | +0.10% | 815 723 | ||
2.11.2015 | 128.46 | 129.50 | 127.91 | 128.18 | -0.31% | 1 358 277 | ||
30.10.2015 | 127.59 | 129.76 | 127.59 | 128.57 | +1.18% | 1 940 611 | ||
29.10.2015 | 127.22 | 131.62 | 125.58 | 127.07 | -3.36% | 2 775 900 | ||
28.10.2015 | 128.80 | 131.49 | 128.51 | 131.48 | +2.08% | 1 557 072 | ||
27.10.2015 | 128.34 | 129.20 | 128.18 | 128.80 | -0.39% | 1 120 457 | ||
26.10.2015 | 129.48 | 129.89 | 129.09 | 129.30 | -0.16% | 947 713 | ||
23.10.2015 | 129.10 | 130.34 | 127.71 | 129.50 | +1.56% | 1 733 059 | ||
22.10.2015 | 126.32 | 127.59 | 125.75 | 127.50 | +1.69% | 1 626 256 | ||
21.10.2015 | 127.53 | 127.76 | 122.83 | 125.38 | -1.33% | 2 152 055 | ||
20.10.2015 | 127.63 | 128.37 | 126.95 | 127.06 | -0.50% | 911 607 | ||
19.10.2015 | 127.75 | 128.37 | 127.10 | 127.69 | -0.60% | 490 666 | ||
16.10.2015 | 129.97 | 130.14 | 127.64 | 128.46 | -0.65% | 791 616 | ||
15.10.2015 | 129.01 | 129.51 | 127.92 | 129.29 | +0.88% | 878 853 | ||
14.10.2015 | 127.87 | 128.64 | 127.36 | 128.15 | +0.17% | 662 869 | ||
13.10.2015 | 127.34 | 128.91 | 126.53 | 127.93 | -0.38% | 1 619 446 | ||
12.10.2015 | 129.20 | 129.62 | 127.67 | 128.41 | -0.82% | 659 842 | ||
9.10.2015 | 128.01 | 130.10 | 127.34 | 129.46 | +1.47% | 1 763 760 | ||
8.10.2015 | 125.37 | 127.84 | 124.37 | 127.58 | +2.78% | 1 672 739 | ||
7.10.2015 | 123.19 | 124.33 | 122.06 | 124.12 | +1.04% | 1 425 082 | ||
6.10.2015 | 122.89 | 123.92 | 122.58 | 122.84 | -0.10% | 1 002 844 | ||
5.10.2015 | 122.04 | 123.02 | 121.56 | 122.96 | +1.83% | 2 109 680 | ||
2.10.2015 | 118.36 | 120.77 | 117.32 | 120.74 | +0.97% | 1 877 157 | ||
1.10.2015 | 118.07 | 119.75 | 117.16 | 119.58 | +1.32% | 2 438 736 | ||
30.9.2015 | 117.74 | 118.61 | 116.55 | 118.02 | +1.40% | 1 856 293 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB