SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 114.57 | 115.71 | 113.46 | 115.54 | +0.18% | 1 321 700 | ||
10.11.2023 | 114.80 | 115.54 | 113.40 | 115.33 | +1.35% | 906 900 | ||
9.11.2023 | 115.90 | 115.90 | 113.42 | 113.79 | -1.43% | 1 204 700 | ||
8.11.2023 | 115.65 | 115.96 | 114.89 | 115.44 | +0.17% | 911 300 | ||
7.11.2023 | 116.88 | 116.88 | 114.45 | 115.24 | -1.58% | 1 661 200 | ||
6.11.2023 | 117.84 | 117.90 | 116.19 | 117.08 | -0.69% | 1 225 500 | ||
3.11.2023 | 118.03 | 119.82 | 117.69 | 117.89 | +1.76% | 1 956 400 | ||
2.11.2023 | 114.25 | 116.34 | 114.07 | 115.84 | +2.97% | 2 049 500 | ||
1.11.2023 | 110.99 | 112.84 | 109.96 | 112.49 | +2.36% | 2 080 800 | ||
31.10.2023 | 106.41 | 110.10 | 104.93 | 109.89 | +4.32% | 2 384 200 | ||
30.10.2023 | 105.57 | 106.69 | 104.24 | 105.33 | +0.75% | 1 458 400 | ||
27.10.2023 | 106.67 | 106.67 | 104.05 | 104.54 | -1.68% | 1 744 800 | ||
26.10.2023 | 105.08 | 107.19 | 105.08 | 106.32 | +1.27% | 1 388 500 | ||
25.10.2023 | 105.73 | 105.98 | 104.76 | 104.98 | -0.94% | 1 465 200 | ||
24.10.2023 | 106.15 | 107.30 | 105.76 | 105.97 | +0.72% | 1 521 500 | ||
23.10.2023 | 105.25 | 106.68 | 104.83 | 105.21 | -0.89% | 1 560 600 | ||
20.10.2023 | 106.92 | 107.40 | 106.08 | 106.15 | -0.33% | 1 506 700 | ||
19.10.2023 | 107.99 | 109.00 | 106.43 | 106.50 | -1.89% | 1 571 600 | ||
18.10.2023 | 109.51 | 109.68 | 108.36 | 108.55 | -1.46% | 1 294 700 | ||
17.10.2023 | 107.69 | 110.88 | 107.69 | 110.15 | +1.68% | 1 470 500 | ||
16.10.2023 | 108.00 | 108.93 | 107.12 | 108.33 | +1.21% | 1 235 800 | ||
13.10.2023 | 107.89 | 108.02 | 106.39 | 107.03 | -0.30% | 1 499 600 | ||
12.10.2023 | 108.05 | 108.09 | 106.80 | 107.35 | -0.91% | 1 604 400 | ||
11.10.2023 | 107.11 | 108.61 | 107.10 | 108.33 | +2.05% | 1 479 000 | ||
10.10.2023 | 105.44 | 107.02 | 105.02 | 106.15 | +0.67% | 1 019 100 | ||
9.10.2023 | 103.69 | 105.84 | 103.36 | 105.44 | +0.98% | 882 100 | ||
6.10.2023 | 103.77 | 105.35 | 102.82 | 104.41 | -0.13% | 1 123 800 | ||
5.10.2023 | 104.16 | 104.88 | 103.60 | 104.54 | +0.09% | 1 083 500 | ||
4.10.2023 | 103.87 | 104.61 | 102.78 | 104.44 | +1.03% | 1 295 900 | ||
3.10.2023 | 104.00 | 104.45 | 102.11 | 103.37 | -1.21% | 2 202 500 | ||
2.10.2023 | 107.50 | 108.20 | 104.28 | 104.63 | -3.15% | 2 077 700 | ||
29.9.2023 | 110.15 | 110.68 | 107.10 | 108.03 | -0.74% | 2 228 400 | ||
28.9.2023 | 108.66 | 109.07 | 107.72 | 108.83 | +0.59% | 1 984 000 | ||
27.9.2023 | 109.58 | 110.38 | 108.08 | 108.19 | -0.88% | 2 376 000 | ||
26.9.2023 | 111.03 | 111.47 | 109.03 | 109.15 | -2.66% | 2 228 000 | ||
25.9.2023 | 111.22 | 112.66 | 110.92 | 112.13 | +0.40% | 1 576 500 | ||
22.9.2023 | 111.87 | 112.88 | 111.36 | 111.68 | +0.03% | 1 585 600 | ||
21.9.2023 | 113.06 | 113.65 | 111.59 | 111.64 | -1.87% | 2 385 700 | ||
20.9.2023 | 115.32 | 115.99 | 113.73 | 113.76 | -0.44% | 1 560 600 | ||
19.9.2023 | 114.01 | 114.85 | 113.54 | 114.26 | 0.00% | 1 130 500 | ||
18.9.2023 | 116.33 | 116.35 | 114.24 | 114.25 | -1.86% | 1 334 700 | ||
15.9.2023 | 117.26 | 117.35 | 116.23 | 116.41 | -0.83% | 2 879 600 | ||
14.9.2023 | 115.71 | 117.65 | 115.51 | 117.38 | +2.27% | 1 627 000 | ||
13.9.2023 | 115.52 | 115.52 | 114.27 | 114.77 | -0.62% | 1 451 900 | ||
12.9.2023 | 114.25 | 116.08 | 114.17 | 115.48 | +0.64% | 1 314 000 | ||
11.9.2023 | 114.74 | 115.35 | 114.11 | 114.74 | +0.10% | 1 349 900 | ||
8.9.2023 | 114.45 | 114.75 | 113.91 | 114.62 | +0.14% | 1 022 500 | ||
7.9.2023 | 113.67 | 114.86 | 113.15 | 114.45 | -1.13% | 1 581 900 | ||
6.9.2023 | 114.37 | 115.96 | 114.25 | 115.75 | +0.70% | 1 921 600 | ||
5.9.2023 | 114.80 | 115.57 | 114.39 | 114.94 | +0.02% | 2 187 400 | ||
1.9.2023 | 114.36 | 115.21 | 114.33 | 114.91 | +1.25% | 1 306 000 | ||
31.8.2023 | 113.42 | 113.86 | 112.79 | 113.49 | -0.02% | 1 573 400 | ||
30.8.2023 | 113.55 | 114.32 | 112.64 | 113.51 | -0.02% | 774 600 | ||
29.8.2023 | 111.68 | 113.59 | 111.00 | 113.53 | +1.66% | 1 085 900 | ||
28.8.2023 | 111.12 | 112.75 | 111.12 | 111.67 | +0.84% | 900 400 | ||
26.8.2023 | 110.66 | 110.73 | 0.00% | |||||
25.8.2023 | 110.91 | 111.39 | 109.91 | 110.73 | +0.06% | 1 080 900 | ||
24.8.2023 | 111.62 | 112.53 | 110.35 | 110.66 | -0.88% | 1 751 500 | ||
23.8.2023 | 111.17 | 112.37 | 110.56 | 111.64 | +0.64% | 1 991 700 | ||
22.8.2023 | 113.54 | 113.54 | 110.82 | 110.93 | -1.59% | 1 753 600 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB