SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 115.95 | 116.12 | 113.92 | 114.30 | -2.26% | 1 483 523 | ||
7.12.2011 | 114.88 | 117.30 | 114.28 | 116.93 | +1.18% | 1 286 762 | ||
6.12.2011 | 115.64 | 116.04 | 114.71 | 115.56 | -0.11% | 1 329 175 | ||
5.12.2011 | 116.85 | 117.06 | 114.90 | 115.68 | +0.13% | 1 648 182 | ||
2.12.2011 | 116.91 | 117.59 | 115.43 | 115.52 | -0.17% | 1 700 694 | ||
1.12.2011 | 116.49 | 116.81 | 114.82 | 115.71 | -1.08% | 1 349 160 | ||
30.11.2011 | 115.63 | 117.23 | 114.10 | 116.97 | +4.32% | 3 091 629 | ||
29.11.2011 | 111.89 | 112.42 | 111.19 | 112.12 | +0.53% | 1 525 937 | ||
28.11.2011 | 112.73 | 112.99 | 110.43 | 111.52 | +1.90% | 1 939 444 | ||
25.11.2011 | 108.78 | 111.51 | 108.38 | 109.44 | +0.47% | 826 057 | ||
23.11.2011 | 110.81 | 111.05 | 108.85 | 108.92 | -2.79% | 1 642 441 | ||
22.11.2011 | 112.09 | 113.04 | 110.92 | 112.04 | -0.34% | 1 266 033 | ||
21.11.2011 | 113.33 | 114.69 | 112.02 | 112.42 | -3.02% | 1 751 186 | ||
18.11.2011 | 115.64 | 116.20 | 114.25 | 115.91 | +0.90% | 1 519 346 | ||
17.11.2011 | 116.26 | 116.75 | 114.19 | 114.87 | -1.41% | 1 702 501 | ||
16.11.2011 | 117.87 | 118.91 | 116.40 | 116.51 | -1.93% | 1 630 536 | ||
15.11.2011 | 117.36 | 119.77 | 117.10 | 118.80 | +1.03% | 1 642 654 | ||
14.11.2011 | 118.94 | 119.53 | 116.82 | 117.58 | -2.33% | 1 604 492 | ||
11.11.2011 | 120.07 | 120.64 | 118.57 | 120.39 | +1.69% | 1 964 424 | ||
10.11.2011 | 119.54 | 119.66 | 117.19 | 118.38 | +0.51% | 1 451 633 | ||
9.11.2011 | 120.73 | 120.88 | 117.40 | 117.77 | -4.29% | 2 515 164 | ||
8.11.2011 | 122.54 | 123.43 | 119.81 | 123.05 | +0.77% | 1 803 486 | ||
7.11.2011 | 121.31 | 122.93 | 120.00 | 122.10 | +0.73% | 1 111 579 | ||
4.11.2011 | 120.82 | 121.52 | 118.45 | 121.20 | -0.44% | 1 520 090 | ||
3.11.2011 | 120.77 | 122.19 | 118.38 | 121.73 | +1.34% | 2 108 673 | ||
2.11.2011 | 119.92 | 120.87 | 117.44 | 120.11 | +1.85% | 2 197 221 | ||
1.11.2011 | 117.71 | 121.68 | 116.85 | 117.92 | -2.41% | 3 507 050 | ||
31.10.2011 | 120.07 | 122.14 | 119.76 | 120.83 | -0.77% | 2 339 450 | ||
28.10.2011 | 119.92 | 121.83 | 119.44 | 121.76 | +0.25% | 2 303 202 | ||
27.10.2011 | 118.51 | 122.39 | 118.08 | 121.45 | +4.45% | 2 987 774 | ||
26.10.2011 | 114.55 | 116.90 | 114.23 | 116.27 | +2.04% | 2 327 757 | ||
25.10.2011 | 114.79 | 115.96 | 113.66 | 113.93 | -1.44% | 2 251 966 | ||
24.10.2011 | 113.47 | 115.95 | 112.63 | 115.59 | +1.79% | 2 569 590 | ||
21.10.2011 | 111.27 | 113.60 | 110.32 | 113.55 | +3.39% | 3 050 172 | ||
20.10.2011 | 108.54 | 110.01 | 107.06 | 109.82 | +1.02% | 1 849 726 | ||
19.10.2011 | 110.24 | 110.77 | 108.31 | 108.71 | -1.41% | 2 211 572 | ||
18.10.2011 | 106.62 | 110.68 | 106.27 | 110.26 | +3.78% | 2 257 281 | ||
17.10.2011 | 108.56 | 108.78 | 106.08 | 106.25 | -2.55% | 2 143 433 | ||
14.10.2011 | 107.63 | 109.32 | 107.23 | 109.02 | +2.38% | 1 445 786 | ||
13.10.2011 | 107.51 | 107.57 | 105.20 | 106.48 | -1.78% | 1 658 705 | ||
12.10.2011 | 106.89 | 109.58 | 106.04 | 108.40 | +2.11% | 2 118 665 | ||
11.10.2011 | 107.00 | 107.70 | 105.42 | 106.15 | -1.54% | 1 882 360 | ||
10.10.2011 | 105.17 | 107.88 | 104.89 | 107.81 | +4.65% | 2 481 042 | ||
7.10.2011 | 106.43 | 106.73 | 102.90 | 103.01 | -2.72% | 2 700 445 | ||
6.10.2011 | 102.76 | 106.04 | 100.97 | 105.89 | +2.88% | 2 826 517 | ||
5.10.2011 | 103.80 | 104.02 | 99.85 | 102.92 | -1.26% | 4 149 952 | ||
4.10.2011 | 98.86 | 104.52 | 97.20 | 104.22 | +4.02% | 4 996 100 | ||
3.10.2011 | 102.60 | 105.55 | 100.18 | 100.19 | -3.17% | 5 539 931 | ||
30.9.2011 | 104.60 | 106.68 | 103.42 | 103.46 | -2.31% | 3 697 114 | ||
29.9.2011 | 106.57 | 106.77 | 104.41 | 105.91 | +1.17% | 2 064 771 | ||
28.9.2011 | 107.11 | 107.80 | 104.49 | 104.68 | -2.06% | 2 447 239 | ||
27.9.2011 | 108.49 | 109.35 | 106.16 | 106.87 | +0.08% | 2 458 825 | ||
26.9.2011 | 106.33 | 106.93 | 104.58 | 106.77 | +0.70% | 2 681 630 | ||
23.9.2011 | 103.29 | 106.71 | 102.55 | 106.03 | +1.70% | 2 862 659 | ||
22.9.2011 | 103.53 | 106.11 | 102.80 | 104.25 | -1.50% | 4 510 415 | ||
21.9.2011 | 112.80 | 113.05 | 105.36 | 105.83 | -5.93% | 3 575 613 | ||
20.9.2011 | 112.33 | 114.00 | 111.39 | 112.49 | +0.63% | 1 931 471 | ||
19.9.2011 | 111.62 | 112.93 | 110.98 | 111.79 | -1.55% | 2 226 772 | ||
16.9.2011 | 112.26 | 113.60 | 110.56 | 113.55 | +1.36% | 2 978 420 | ||
15.9.2011 | 110.42 | 112.06 | 109.73 | 112.02 | +2.21% | 2 674 614 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB