SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 130.75 | 132.16 | 126.22 | 126.96 | -1.43% | 1 452 400 | ||
27.4.2020 | 128.08 | 129.83 | 127.25 | 128.80 | +1.44% | 1 328 500 | ||
24.4.2020 | 126.44 | 127.86 | 124.06 | 126.97 | +1.17% | 1 238 300 | ||
23.4.2020 | 124.22 | 126.70 | 123.36 | 125.50 | +1.48% | 1 517 600 | ||
22.4.2020 | 121.03 | 124.59 | 119.48 | 123.66 | +3.68% | 1 486 400 | ||
21.4.2020 | 120.16 | 121.94 | 117.50 | 119.27 | -2.70% | 1 299 400 | ||
20.4.2020 | 122.94 | 124.63 | 121.87 | 122.57 | -1.51% | 1 308 600 | ||
17.4.2020 | 120.23 | 124.94 | 119.89 | 124.44 | +5.94% | 1 802 800 | ||
16.4.2020 | 121.66 | 122.03 | 117.18 | 117.46 | -3.34% | 2 427 000 | ||
15.4.2020 | 124.07 | 124.40 | 120.97 | 121.51 | -5.02% | 1 873 300 | ||
14.4.2020 | 130.04 | 130.80 | 126.26 | 127.93 | +0.74% | 1 733 800 | ||
13.4.2020 | 129.77 | 130.54 | 125.13 | 126.98 | -2.72% | 1 908 900 | ||
9.4.2020 | 122.98 | 133.14 | 122.09 | 130.53 | +6.94% | 2 161 600 | ||
8.4.2020 | 117.65 | 123.03 | 116.09 | 122.05 | +4.61% | 1 748 600 | ||
7.4.2020 | 117.66 | 121.22 | 115.77 | 116.67 | +2.30% | 1 968 100 | ||
6.4.2020 | 108.95 | 116.10 | 108.44 | 114.04 | +9.35% | 2 025 900 | ||
3.4.2020 | 104.65 | 107.30 | 103.30 | 104.28 | -1.87% | 1 642 200 | ||
2.4.2020 | 102.18 | 107.64 | 101.18 | 106.26 | +2.45% | 1 618 100 | ||
1.4.2020 | 108.35 | 109.47 | 101.67 | 103.71 | -8.22% | 1 810 000 | ||
31.3.2020 | 118.35 | 119.42 | 112.14 | 112.99 | -5.84% | 3 501 800 | ||
30.3.2020 | 122.63 | 124.44 | 118.25 | 119.99 | -0.95% | 2 348 400 | ||
27.3.2020 | 118.95 | 125.29 | 116.01 | 121.13 | -2.00% | 1 585 900 | ||
26.3.2020 | 111.35 | 125.28 | 110.03 | 123.60 | +8.40% | 2 017 000 | ||
25.3.2020 | 104.16 | 119.62 | 101.13 | 114.02 | +9.60% | 3 365 500 | ||
24.3.2020 | 96.67 | 105.65 | 95.37 | 104.03 | +11.35% | 2 826 300 | ||
23.3.2020 | 100.31 | 100.31 | 88.00 | 93.42 | -6.25% | 3 145 300 | ||
20.3.2020 | 99.15 | 105.84 | 97.32 | 99.64 | -0.36% | 5 236 600 | ||
19.3.2020 | 101.46 | 101.56 | 96.44 | 100.00 | -2.35% | 2 471 400 | ||
18.3.2020 | 92.99 | 102.95 | 89.16 | 102.40 | +4.08% | 3 882 900 | ||
17.3.2020 | 89.29 | 100.55 | 88.30 | 98.38 | +11.01% | 5 059 000 | ||
16.3.2020 | 98.00 | 101.82 | 88.13 | 88.62 | -17.12% | 3 728 900 | ||
13.3.2020 | 109.78 | 109.98 | 98.16 | 106.92 | +2.54% | 3 748 000 | ||
12.3.2020 | 116.42 | 116.42 | 103.85 | 104.27 | -15.20% | 3 994 900 | ||
11.3.2020 | 127.27 | 127.79 | 117.74 | 122.95 | -5.86% | 3 777 100 | ||
10.3.2020 | 129.86 | 134.02 | 122.18 | 130.60 | +2.22% | 4 230 100 | ||
9.3.2020 | 134.10 | 136.14 | 125.11 | 127.76 | -9.95% | 3 550 700 | ||
6.3.2020 | 138.11 | 142.65 | 136.72 | 141.87 | +0.07% | 2 474 700 | ||
5.3.2020 | 144.92 | 145.40 | 140.79 | 141.76 | -4.12% | 3 109 500 | ||
4.3.2020 | 142.70 | 148.00 | 142.52 | 147.84 | +4.83% | 1 564 700 | ||
3.3.2020 | 142.65 | 146.27 | 139.94 | 141.02 | -0.86% | 2 534 100 | ||
2.3.2020 | 140.46 | 143.70 | 139.17 | 142.23 | +1.75% | 3 323 600 | ||
28.2.2020 | 138.10 | 140.84 | 134.65 | 139.78 | -1.16% | 4 207 700 | ||
27.2.2020 | 147.56 | 150.67 | 141.38 | 141.42 | -3.72% | 3 214 000 | ||
26.2.2020 | 149.95 | 150.94 | 146.46 | 146.87 | -1.81% | 2 132 100 | ||
25.2.2020 | 154.49 | 154.77 | 149.09 | 149.57 | -2.98% | 1 744 900 | ||
24.2.2020 | 157.84 | 158.23 | 154.12 | 154.16 | -2.70% | 2 065 900 | ||
21.2.2020 | 159.57 | 160.59 | 158.24 | 158.43 | -0.92% | 1 285 800 | ||
20.2.2020 | 159.33 | 160.27 | 158.84 | 159.89 | +0.10% | 1 182 200 | ||
19.2.2020 | 160.65 | 161.28 | 159.65 | 159.73 | -0.73% | 790 000 | ||
18.2.2020 | 161.50 | 161.76 | 160.46 | 160.89 | -0.05% | 1 158 500 | ||
14.2.2020 | 159.62 | 160.96 | 159.62 | 160.96 | +1.23% | 774 400 | ||
13.2.2020 | 158.79 | 159.79 | 157.77 | 159.00 | +0.06% | 1 261 100 | ||
12.2.2020 | 157.91 | 159.30 | 157.57 | 158.89 | +0.20% | 825 900 | ||
11.2.2020 | 158.53 | 159.58 | 158.12 | 158.56 | +0.36% | 677 900 | ||
10.2.2020 | 158.69 | 159.25 | 157.60 | 157.98 | -0.39% | 885 100 | ||
7.2.2020 | 160.66 | 161.08 | 158.36 | 158.59 | -1.20% | 1 250 700 | ||
6.2.2020 | 159.34 | 161.24 | 158.63 | 160.50 | +0.91% | 1 344 100 | ||
5.2.2020 | 158.94 | 160.32 | 158.53 | 159.05 | +0.05% | 976 800 | ||
4.2.2020 | 160.68 | 161.66 | 158.78 | 158.97 | -1.30% | 1 422 000 | ||
3.2.2020 | 161.29 | 161.87 | 160.55 | 161.06 | +0.26% | 958 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB