SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 146.28 | 146.82 | 144.50 | 145.91 | -0.36% | 1 239 900 | ||
7.10.2019 | 146.93 | 147.07 | 146.00 | 146.43 | -0.55% | 1 019 300 | ||
4.10.2019 | 145.86 | 147.38 | 145.27 | 147.23 | +1.07% | 987 900 | ||
3.10.2019 | 144.02 | 145.73 | 143.55 | 145.66 | +1.34% | 2 011 700 | ||
2.10.2019 | 145.40 | 146.08 | 143.32 | 143.73 | -1.61% | 1 573 000 | ||
1.10.2019 | 147.43 | 148.04 | 146.08 | 146.08 | -1.04% | 1 356 900 | ||
30.9.2019 | 145.41 | 148.14 | 144.48 | 147.61 | +2.16% | 2 513 800 | ||
27.9.2019 | 145.07 | 145.07 | 143.45 | 144.48 | -0.18% | 1 779 000 | ||
26.9.2019 | 144.47 | 145.08 | 143.50 | 144.73 | +0.49% | 1 713 900 | ||
25.9.2019 | 144.10 | 144.21 | 142.66 | 144.01 | -0.16% | 954 100 | ||
24.9.2019 | 142.78 | 144.58 | 141.87 | 144.24 | +1.67% | 1 184 800 | ||
23.9.2019 | 141.92 | 142.63 | 141.72 | 141.87 | -0.25% | 1 268 600 | ||
20.9.2019 | 141.25 | 142.79 | 140.76 | 142.22 | +1.00% | 2 352 400 | ||
19.9.2019 | 139.98 | 140.89 | 139.03 | 140.81 | +0.43% | 1 627 600 | ||
18.9.2019 | 143.73 | 143.90 | 140.02 | 140.20 | -1.99% | 3 106 700 | ||
17.9.2019 | 142.08 | 143.90 | 141.64 | 143.04 | +0.91% | 1 421 400 | ||
16.9.2019 | 142.02 | 142.07 | 140.92 | 141.75 | +0.03% | 1 497 400 | ||
13.9.2019 | 143.02 | 144.23 | 141.54 | 141.70 | -1.37% | 1 161 600 | ||
12.9.2019 | 144.07 | 144.26 | 142.76 | 143.66 | +0.27% | 1 427 500 | ||
11.9.2019 | 141.54 | 143.94 | 140.82 | 143.26 | +1.05% | 1 323 100 | ||
10.9.2019 | 140.97 | 141.99 | 140.16 | 141.77 | +0.53% | 1 253 300 | ||
9.9.2019 | 141.58 | 141.65 | 140.78 | 141.01 | -0.70% | 1 168 400 | ||
6.9.2019 | 142.40 | 142.96 | 141.55 | 142.00 | +0.11% | 924 100 | ||
5.9.2019 | 142.94 | 143.68 | 141.16 | 141.83 | -1.51% | 1 203 300 | ||
4.9.2019 | 144.07 | 144.93 | 143.18 | 144.00 | +0.34% | 829 300 | ||
3.9.2019 | 141.43 | 143.58 | 141.27 | 143.50 | +1.32% | 1 149 200 | ||
30.8.2019 | 142.91 | 142.91 | 141.32 | 141.63 | -0.43% | 1 040 300 | ||
29.8.2019 | 142.33 | 142.66 | 141.64 | 142.24 | +0.16% | 1 444 300 | ||
28.8.2019 | 141.57 | 142.15 | 141.01 | 142.00 | +0.40% | 1 216 400 | ||
27.8.2019 | 142.50 | 142.86 | 141.03 | 141.43 | -0.26% | 1 633 400 | ||
26.8.2019 | 139.07 | 141.92 | 138.99 | 141.79 | +1.99% | 1 282 700 | ||
23.8.2019 | 140.42 | 141.12 | 138.17 | 139.01 | -0.80% | 897 100 | ||
22.8.2019 | 140.90 | 141.00 | 139.17 | 140.13 | -0.50% | 896 100 | ||
21.8.2019 | 139.67 | 140.85 | 139.61 | 140.83 | +0.83% | 983 300 | ||
20.8.2019 | 139.78 | 140.02 | 138.75 | 139.66 | +0.01% | 1 435 400 | ||
19.8.2019 | 138.59 | 140.10 | 138.02 | 139.64 | +0.54% | 1 561 300 | ||
16.8.2019 | 138.59 | 139.66 | 137.85 | 138.88 | +0.24% | 2 597 800 | ||
15.8.2019 | 136.88 | 139.05 | 136.59 | 138.54 | +1.30% | 1 563 200 | ||
14.8.2019 | 137.72 | 139.25 | 136.71 | 136.75 | -0.44% | 1 294 900 | ||
13.8.2019 | 133.90 | 138.37 | 133.90 | 137.35 | +0.15% | 1 263 400 | ||
12.8.2019 | 137.69 | 138.34 | 136.07 | 137.14 | -0.40% | 2 062 500 | ||
9.8.2019 | 136.99 | 138.34 | 135.78 | 137.68 | +0.70% | 1 120 100 | ||
8.8.2019 | 135.16 | 137.18 | 134.47 | 136.71 | +1.14% | 1 307 200 | ||
7.8.2019 | 134.26 | 135.46 | 132.62 | 135.16 | +0.91% | 1 312 800 | ||
6.8.2019 | 132.02 | 134.80 | 131.47 | 133.93 | +1.36% | 2 197 100 | ||
5.8.2019 | 136.02 | 136.13 | 131.32 | 132.12 | -2.63% | 2 292 200 | ||
2.8.2019 | 135.12 | 137.30 | 135.12 | 135.68 | 0.00% | 1 372 600 | ||
1.8.2019 | 134.44 | 136.47 | 134.32 | 135.68 | +0.18% | 2 520 100 | ||
31.7.2019 | 136.65 | 137.25 | 134.56 | 135.43 | -0.77% | 2 686 800 | ||
30.7.2019 | 139.22 | 139.85 | 135.75 | 136.47 | -2.18% | 2 394 100 | ||
29.7.2019 | 140.26 | 140.40 | 139.00 | 139.50 | -0.55% | 1 473 700 | ||
26.7.2019 | 140.73 | 141.19 | 139.93 | 140.26 | -0.15% | 746 400 | ||
25.7.2019 | 139.62 | 140.72 | 139.34 | 140.46 | +0.50% | 820 400 | ||
24.7.2019 | 139.36 | 139.82 | 138.09 | 139.76 | +0.58% | 866 300 | ||
23.7.2019 | 140.13 | 140.75 | 138.90 | 138.95 | -1.16% | 1 156 300 | ||
22.7.2019 | 140.60 | 141.16 | 139.64 | 140.57 | +0.37% | 1 839 200 | ||
19.7.2019 | 140.88 | 141.16 | 139.67 | 140.05 | -0.80% | 1 373 300 | ||
18.7.2019 | 139.81 | 141.29 | 139.36 | 141.17 | +0.87% | 1 267 500 | ||
17.7.2019 | 139.78 | 140.53 | 139.34 | 139.95 | +0.49% | 1 361 400 | ||
16.7.2019 | 139.85 | 140.00 | 137.87 | 139.26 | -0.53% | 1 071 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB