AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 63.27 | 64.31 | 63.02 | 64.26 | +1.75% | 527 200 | ||
27.10.2015 | 63.21 | 63.47 | 62.33 | 63.15 | -0.68% | 730 800 | ||
26.10.2015 | 63.84 | 64.05 | 63.28 | 63.58 | -0.52% | 653 900 | ||
23.10.2015 | 63.46 | 64.18 | 63.25 | 63.91 | +1.68% | 567 300 | ||
22.10.2015 | 60.95 | 62.99 | 60.90 | 62.85 | +4.03% | 503 100 | ||
21.10.2015 | 60.98 | 60.98 | 60.33 | 60.41 | -0.60% | 501 900 | ||
20.10.2015 | 60.05 | 60.80 | 59.76 | 60.77 | +0.98% | 479 800 | ||
19.10.2015 | 59.73 | 60.23 | 59.48 | 60.18 | +0.51% | 371 300 | ||
16.10.2015 | 59.57 | 59.99 | 59.37 | 59.87 | +0.89% | 586 400 | ||
15.10.2015 | 58.79 | 59.41 | 58.03 | 59.34 | +1.21% | 991 100 | ||
14.10.2015 | 59.30 | 59.61 | 58.50 | 58.63 | -1.05% | 667 900 | ||
13.10.2015 | 59.25 | 59.69 | 59.04 | 59.25 | -0.41% | 745 300 | ||
12.10.2015 | 59.67 | 60.04 | 59.16 | 59.49 | -0.21% | 544 300 | ||
9.10.2015 | 59.36 | 60.22 | 59.12 | 59.61 | +0.77% | 522 400 | ||
8.10.2015 | 58.67 | 59.30 | 58.28 | 59.15 | +0.61% | 669 700 | ||
7.10.2015 | 58.95 | 59.59 | 58.45 | 58.79 | +0.30% | 704 800 | ||
6.10.2015 | 59.31 | 59.36 | 58.30 | 58.61 | -1.24% | 665 300 | ||
5.10.2015 | 59.83 | 60.37 | 59.04 | 59.34 | -0.24% | 1 133 500 | ||
2.10.2015 | 57.43 | 59.51 | 56.94 | 59.48 | +2.28% | 1 034 600 | ||
1.10.2015 | 56.49 | 58.21 | 56.44 | 58.15 | +2.79% | 1 317 900 | ||
30.9.2015 | 56.29 | 56.62 | 55.57 | 56.57 | +1.76% | 997 400 | ||
29.9.2015 | 55.78 | 56.00 | 55.29 | 55.59 | -0.15% | 540 500 | ||
28.9.2015 | 56.44 | 56.68 | 55.51 | 55.67 | -1.87% | 797 100 | ||
25.9.2015 | 57.66 | 57.68 | 55.90 | 56.73 | -0.16% | 680 900 | ||
24.9.2015 | 56.73 | 56.99 | 55.94 | 56.82 | -0.77% | 869 200 | ||
23.9.2015 | 57.51 | 57.78 | 56.76 | 57.26 | -0.06% | 775 600 | ||
22.9.2015 | 57.86 | 58.30 | 57.12 | 57.29 | -2.46% | 926 800 | ||
21.9.2015 | 59.47 | 59.83 | 58.48 | 58.73 | -0.73% | 581 300 | ||
18.9.2015 | 59.53 | 60.03 | 59.01 | 59.16 | -1.88% | 844 700 | ||
17.9.2015 | 60.24 | 61.06 | 59.99 | 60.29 | +0.13% | 701 600 | ||
16.9.2015 | 58.85 | 60.35 | 58.85 | 60.21 | +1.65% | 783 000 | ||
15.9.2015 | 58.51 | 59.46 | 58.23 | 59.23 | +0.93% | 684 900 | ||
14.9.2015 | 58.71 | 59.01 | 58.13 | 58.68 | -0.06% | 530 300 | ||
11.9.2015 | 58.55 | 58.83 | 58.00 | 58.71 | -0.31% | 380 300 | ||
10.9.2015 | 58.36 | 59.54 | 58.36 | 58.89 | +0.61% | 710 200 | ||
9.9.2015 | 59.55 | 59.63 | 58.45 | 58.53 | -0.99% | 838 600 | ||
8.9.2015 | 58.50 | 59.21 | 58.31 | 59.11 | +2.90% | 623 500 | ||
4.9.2015 | 57.12 | 58.10 | 57.06 | 57.44 | -0.97% | 758 600 | ||
3.9.2015 | 57.67 | 58.62 | 57.53 | 58.00 | +0.90% | 845 000 | ||
2.9.2015 | 56.86 | 57.48 | 56.33 | 57.48 | +2.09% | 657 500 | ||
1.9.2015 | 57.00 | 57.36 | 55.91 | 56.30 | -3.07% | 975 000 | ||
31.8.2015 | 59.13 | 59.63 | 57.91 | 58.08 | -2.51% | 681 100 | ||
28.8.2015 | 58.95 | 59.67 | 58.58 | 59.57 | +0.77% | 929 800 | ||
27.8.2015 | 58.73 | 59.53 | 58.04 | 59.11 | +1.87% | 682 100 | ||
26.8.2015 | 57.14 | 58.14 | 55.99 | 58.02 | +3.77% | 1 039 400 | ||
25.8.2015 | 58.75 | 58.89 | 55.84 | 55.91 | -2.31% | 977 000 | ||
24.8.2015 | 55.11 | 59.52 | 53.56 | 57.23 | -5.02% | 1 374 500 | ||
21.8.2015 | 61.62 | 61.98 | 60.25 | 60.25 | -2.83% | 681 400 | ||
20.8.2015 | 63.09 | 63.19 | 62.00 | 62.00 | -2.41% | 722 800 | ||
19.8.2015 | 63.22 | 63.84 | 62.95 | 63.53 | -0.40% | 644 100 | ||
18.8.2015 | 64.23 | 64.43 | 63.68 | 63.78 | -1.11% | 495 800 | ||
17.8.2015 | 63.61 | 64.76 | 63.41 | 64.49 | +0.81% | 383 600 | ||
14.8.2015 | 63.65 | 64.29 | 63.48 | 63.97 | +0.43% | 573 500 | ||
13.8.2015 | 63.57 | 64.02 | 63.07 | 63.69 | +0.01% | 537 600 | ||
12.8.2015 | 63.56 | 64.01 | 62.80 | 63.68 | -0.95% | 571 400 | ||
11.8.2015 | 64.16 | 64.37 | 63.82 | 64.29 | -0.56% | 668 400 | ||
10.8.2015 | 63.29 | 64.81 | 63.29 | 64.65 | +2.55% | 1 386 800 | ||
7.8.2015 | 61.95 | 63.07 | 61.49 | 63.04 | +1.89% | 830 700 | ||
6.8.2015 | 61.47 | 62.31 | 61.26 | 61.87 | +0.81% | 777 000 | ||
5.8.2015 | 60.98 | 61.95 | 60.73 | 61.37 | +1.75% | 816 200 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB