AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 53.73 | 54.13 | 53.53 | 54.04 | +0.59% | 444 600 | ||
9.4.2015 | 53.86 | 54.03 | 53.50 | 53.72 | -0.26% | 827 000 | ||
8.4.2015 | 53.41 | 53.90 | 53.21 | 53.86 | +1.03% | 443 100 | ||
7.4.2015 | 53.31 | 53.58 | 53.10 | 53.31 | -0.17% | 619 400 | ||
6.4.2015 | 52.74 | 53.50 | 52.63 | 53.40 | +0.75% | 470 500 | ||
2.4.2015 | 52.94 | 53.20 | 52.60 | 53.00 | +0.03% | 361 700 | ||
1.4.2015 | 52.77 | 52.98 | 52.27 | 52.98 | +0.13% | 612 600 | ||
31.3.2015 | 53.36 | 53.44 | 52.76 | 52.91 | -1.40% | 542 800 | ||
30.3.2015 | 52.71 | 53.74 | 52.52 | 53.66 | +2.48% | 397 900 | ||
27.3.2015 | 52.14 | 52.46 | 52.07 | 52.36 | +0.40% | 389 200 | ||
26.3.2015 | 52.19 | 52.35 | 51.96 | 52.15 | -0.50% | 514 800 | ||
25.3.2015 | 53.03 | 53.35 | 52.41 | 52.41 | -1.06% | 818 100 | ||
24.3.2015 | 53.17 | 53.51 | 52.97 | 52.97 | -0.62% | 385 900 | ||
23.3.2015 | 53.49 | 53.79 | 53.25 | 53.30 | -0.36% | 479 000 | ||
20.3.2015 | 53.16 | 53.54 | 52.66 | 53.49 | +0.92% | 1 352 400 | ||
19.3.2015 | 52.66 | 53.06 | 52.49 | 53.00 | +0.32% | 897 800 | ||
18.3.2015 | 52.12 | 52.96 | 51.74 | 52.83 | +1.14% | 706 500 | ||
17.3.2015 | 52.39 | 52.79 | 51.96 | 52.23 | -0.88% | 470 000 | ||
16.3.2015 | 52.17 | 52.81 | 51.87 | 52.69 | +1.30% | 474 300 | ||
13.3.2015 | 52.29 | 52.48 | 51.59 | 52.01 | -0.62% | 801 200 | ||
12.3.2015 | 51.74 | 52.41 | 51.74 | 52.33 | +1.23% | 413 600 | ||
11.3.2015 | 51.83 | 51.91 | 51.62 | 51.69 | +0.07% | 436 200 | ||
10.3.2015 | 51.83 | 51.97 | 51.56 | 51.65 | -1.46% | 517 000 | ||
9.3.2015 | 52.30 | 52.68 | 52.17 | 52.41 | +0.30% | 515 300 | ||
6.3.2015 | 52.75 | 52.80 | 52.00 | 52.25 | -1.42% | 518 600 | ||
5.3.2015 | 53.23 | 53.40 | 52.78 | 53.00 | -0.44% | 624 600 | ||
4.3.2015 | 53.00 | 53.30 | 52.78 | 53.23 | -0.06% | 548 100 | ||
3.3.2015 | 53.74 | 53.86 | 53.13 | 53.26 | -1.25% | 806 000 | ||
2.3.2015 | 53.44 | 54.03 | 53.22 | 53.93 | +0.70% | 616 800 | ||
27.2.2015 | 54.22 | 54.34 | 53.48 | 53.55 | -1.39% | 718 400 | ||
26.2.2015 | 54.39 | 54.59 | 53.93 | 54.30 | -0.24% | 518 100 | ||
25.2.2015 | 54.58 | 54.74 | 54.32 | 54.43 | -0.39% | 480 600 | ||
24.2.2015 | 54.48 | 54.67 | 54.15 | 54.64 | +0.27% | 545 100 | ||
23.2.2015 | 54.09 | 54.62 | 53.69 | 54.49 | +0.75% | 489 500 | ||
20.2.2015 | 53.81 | 54.18 | 53.30 | 54.08 | +0.52% | 406 600 | ||
19.2.2015 | 53.91 | 54.23 | 53.63 | 53.80 | -0.52% | 406 000 | ||
18.2.2015 | 53.90 | 54.15 | 53.46 | 54.08 | +0.16% | 488 400 | ||
17.2.2015 | 53.70 | 54.15 | 53.50 | 53.99 | +0.37% | 529 800 | ||
13.2.2015 | 53.56 | 53.83 | 53.33 | 53.79 | +0.26% | 314 300 | ||
12.2.2015 | 53.68 | 53.82 | 53.52 | 53.65 | +0.86% | 548 200 | ||
11.2.2015 | 53.36 | 53.43 | 52.68 | 53.19 | -0.25% | 604 000 | ||
10.2.2015 | 52.20 | 53.41 | 52.12 | 53.32 | +2.57% | 1 028 300 | ||
9.2.2015 | 52.22 | 52.54 | 51.88 | 51.98 | -0.81% | 640 500 | ||
6.2.2015 | 52.55 | 52.77 | 52.19 | 52.40 | +0.11% | 720 600 | ||
5.2.2015 | 51.87 | 52.58 | 51.66 | 52.34 | +1.63% | 910 200 | ||
4.2.2015 | 51.39 | 52.05 | 51.31 | 51.50 | -0.64% | 1 089 800 | ||
3.2.2015 | 50.97 | 51.99 | 50.94 | 51.83 | +1.23% | 917 300 | ||
2.2.2015 | 52.15 | 53.03 | 50.63 | 51.20 | -2.05% | 1 785 900 | ||
30.1.2015 | 52.35 | 52.80 | 52.06 | 52.27 | -0.93% | 947 400 | ||
29.1.2015 | 51.96 | 52.81 | 51.82 | 52.76 | +1.65% | 915 600 | ||
28.1.2015 | 52.59 | 52.82 | 51.77 | 51.90 | -0.92% | 874 600 | ||
27.1.2015 | 52.40 | 52.77 | 52.04 | 52.38 | -1.14% | 591 500 | ||
26.1.2015 | 52.50 | 53.00 | 52.06 | 52.98 | +0.76% | 1 045 300 | ||
23.1.2015 | 53.77 | 53.88 | 52.53 | 52.58 | -2.44% | 1 164 100 | ||
22.1.2015 | 53.43 | 53.94 | 53.03 | 53.89 | +1.48% | 1 086 900 | ||
21.1.2015 | 53.40 | 53.48 | 52.68 | 53.10 | -0.94% | 1 109 200 | ||
20.1.2015 | 53.49 | 53.95 | 53.22 | 53.60 | +1.66% | 1 526 600 | ||
16.1.2015 | 52.37 | 52.79 | 52.18 | 52.72 | +0.62% | 773 800 | ||
15.1.2015 | 53.83 | 53.91 | 52.34 | 52.39 | -2.13% | 1 140 500 | ||
14.1.2015 | 53.29 | 53.60 | 52.71 | 53.53 | +0.31% | 826 000 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB