ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 61.99 | 62.57 | 61.42 | 61.62 | -0.31% | 2 497 500 | ||
15.5.2019 | 62.03 | 62.64 | 61.34 | 61.81 | -1.55% | 2 184 400 | ||
14.5.2019 | 63.32 | 63.65 | 62.74 | 62.78 | -0.64% | 2 741 200 | ||
13.5.2019 | 63.34 | 63.98 | 62.83 | 63.18 | -2.52% | 3 635 500 | ||
10.5.2019 | 64.49 | 65.09 | 63.43 | 64.81 | +0.41% | 1 770 600 | ||
9.5.2019 | 63.82 | 64.71 | 62.94 | 64.54 | +0.07% | 2 518 600 | ||
8.5.2019 | 64.73 | 65.63 | 64.47 | 64.49 | -0.77% | 1 569 100 | ||
7.5.2019 | 65.51 | 65.71 | 64.36 | 64.99 | -2.39% | 2 757 300 | ||
6.5.2019 | 65.80 | 66.85 | 64.46 | 66.58 | -0.94% | 1 973 100 | ||
3.5.2019 | 66.75 | 67.46 | 66.69 | 67.21 | +1.05% | 1 699 100 | ||
2.5.2019 | 66.44 | 67.17 | 65.80 | 66.51 | +0.27% | 2 152 700 | ||
1.5.2019 | 67.72 | 68.20 | 65.84 | 66.33 | -1.97% | 3 507 200 | ||
30.4.2019 | 68.46 | 68.69 | 66.84 | 67.66 | -1.09% | 1 961 000 | ||
29.4.2019 | 67.27 | 68.87 | 67.14 | 68.40 | +1.87% | 2 136 400 | ||
26.4.2019 | 67.00 | 67.21 | 65.96 | 67.14 | +0.07% | 1 512 300 | ||
25.4.2019 | 65.86 | 67.71 | 65.49 | 67.09 | +1.45% | 2 477 300 | ||
24.4.2019 | 66.48 | 66.94 | 65.54 | 66.13 | -1.10% | 2 561 100 | ||
23.4.2019 | 68.00 | 68.30 | 64.66 | 66.86 | -4.35% | 6 216 900 | ||
22.4.2019 | 69.90 | 70.33 | 69.27 | 69.90 | -0.09% | 2 216 800 | ||
18.4.2019 | 69.51 | 70.36 | 69.17 | 69.96 | +0.47% | 1 799 100 | ||
17.4.2019 | 70.31 | 70.36 | 68.85 | 69.63 | -2.91% | 2 361 400 | ||
16.4.2019 | 70.47 | 71.79 | 70.40 | 71.71 | +2.26% | 1 103 100 | ||
15.4.2019 | 70.90 | 71.48 | 69.95 | 70.12 | -1.29% | 1 163 500 | ||
12.4.2019 | 70.86 | 72.00 | 70.44 | 71.03 | +2.17% | 1 626 800 | ||
11.4.2019 | 69.40 | 70.36 | 69.11 | 69.52 | +0.75% | 1 285 000 | ||
10.4.2019 | 68.00 | 69.06 | 67.73 | 69.00 | +0.83% | 1 477 300 | ||
9.4.2019 | 68.71 | 68.75 | 67.69 | 68.43 | -1.05% | 1 358 800 | ||
8.4.2019 | 68.60 | 69.18 | 68.31 | 69.15 | +0.84% | 970 600 | ||
5.4.2019 | 68.90 | 69.14 | 68.22 | 68.57 | -0.11% | 1 125 700 | ||
4.4.2019 | 68.23 | 69.23 | 67.98 | 68.64 | +0.89% | 1 000 300 | ||
3.4.2019 | 67.91 | 68.50 | 67.66 | 68.03 | +1.22% | 1 179 300 | ||
2.4.2019 | 67.48 | 68.27 | 67.09 | 67.21 | -0.57% | 1 322 900 | ||
1.4.2019 | 66.46 | 67.97 | 66.36 | 67.59 | +2.70% | 2 491 600 | ||
29.3.2019 | 66.43 | 66.72 | 65.70 | 65.81 | -0.70% | 2 106 200 | ||
28.3.2019 | 65.64 | 66.31 | 65.39 | 66.27 | +1.14% | 1 549 000 | ||
27.3.2019 | 66.25 | 66.40 | 65.15 | 65.52 | -1.00% | 1 782 200 | ||
26.3.2019 | 65.53 | 66.22 | 65.28 | 66.18 | +2.00% | 1 397 800 | ||
25.3.2019 | 65.08 | 65.77 | 64.46 | 64.88 | -0.19% | 1 855 200 | ||
22.3.2019 | 67.25 | 67.43 | 64.63 | 65.00 | -4.53% | 3 144 900 | ||
21.3.2019 | 67.75 | 68.53 | 66.82 | 68.08 | -0.27% | 1 936 900 | ||
20.3.2019 | 69.91 | 69.92 | 68.24 | 68.26 | -2.71% | 2 863 400 | ||
19.3.2019 | 71.38 | 71.64 | 69.93 | 70.16 | -0.94% | 1 484 600 | ||
18.3.2019 | 70.47 | 71.09 | 70.25 | 70.82 | +1.02% | 1 946 400 | ||
15.3.2019 | 69.24 | 70.42 | 68.71 | 70.10 | -0.28% | 4 438 300 | ||
14.3.2019 | 69.88 | 70.72 | 69.77 | 70.29 | +0.62% | 1 918 200 | ||
13.3.2019 | 69.48 | 70.11 | 68.79 | 69.85 | +1.23% | 1 620 700 | ||
12.3.2019 | 68.99 | 69.35 | 68.83 | 69.00 | +0.45% | 1 926 200 | ||
11.3.2019 | 68.45 | 68.82 | 68.03 | 68.69 | +0.86% | 1 853 100 | ||
8.3.2019 | 67.83 | 68.24 | 67.06 | 68.10 | -0.41% | 2 059 500 | ||
7.3.2019 | 70.16 | 70.24 | 68.06 | 68.38 | -3.01% | 3 059 700 | ||
6.3.2019 | 71.61 | 71.91 | 70.37 | 70.50 | -1.44% | 1 166 900 | ||
5.3.2019 | 71.43 | 71.78 | 70.25 | 71.53 | +0.05% | 1 583 700 | ||
4.3.2019 | 73.00 | 73.65 | 71.24 | 71.49 | -1.80% | 1 840 100 | ||
1.3.2019 | 72.45 | 73.36 | 72.21 | 72.80 | +1.29% | 2 362 700 | ||
28.2.2019 | 72.55 | 72.57 | 71.60 | 71.87 | -0.79% | 1 806 200 | ||
27.2.2019 | 72.73 | 72.86 | 72.21 | 72.44 | -0.29% | 1 700 700 | ||
26.2.2019 | 72.43 | 73.33 | 72.24 | 72.65 | +0.24% | 2 633 100 | ||
25.2.2019 | 72.13 | 73.07 | 72.13 | 72.47 | +0.09% | 3 278 800 | ||
22.2.2019 | 72.45 | 72.69 | 71.92 | 72.40 | +0.30% | 2 482 500 | ||
21.2.2019 | 72.12 | 72.38 | 71.64 | 72.18 | -0.09% | 2 256 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB