AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 1 384.35 | 1 399.93 | 1 375.06 | 1 393.13 | +0.61% | 173 000 | ||
7.6.2021 | 1 381.38 | 1 394.92 | 1 373.48 | 1 384.65 | -0.19% | 215 200 | ||
4.6.2021 | 1 397.04 | 1 397.04 | 1 367.96 | 1 387.21 | -0.36% | 192 700 | ||
3.6.2021 | 1 391.91 | 1 401.21 | 1 388.90 | 1 392.20 | -0.89% | 174 600 | ||
2.6.2021 | 1 419.61 | 1 419.61 | 1 400.00 | 1 404.67 | -0.44% | 160 800 | ||
1.6.2021 | 1 414.81 | 1 415.72 | 1 398.02 | 1 410.85 | +0.30% | 198 000 | ||
28.5.2021 | 1 408.00 | 1 422.48 | 1 405.53 | 1 406.60 | -0.33% | 175 300 | ||
27.5.2021 | 1 420.64 | 1 425.52 | 1 406.06 | 1 411.22 | +0.08% | 237 100 | ||
26.5.2021 | 1 415.61 | 1 419.02 | 1 388.85 | 1 410.00 | -0.75% | 287 200 | ||
25.5.2021 | 1 453.60 | 1 455.00 | 1 411.23 | 1 420.56 | -1.93% | 432 600 | ||
24.5.2021 | 1 461.03 | 1 472.16 | 1 442.24 | 1 448.40 | -0.82% | 251 200 | ||
21.5.2021 | 1 475.01 | 1 487.17 | 1 452.75 | 1 460.26 | -0.79% | 283 100 | ||
20.5.2021 | 1 466.80 | 1 488.64 | 1 466.62 | 1 471.77 | +0.33% | 139 900 | ||
19.5.2021 | 1 500.29 | 1 502.48 | 1 458.62 | 1 466.82 | -2.92% | 220 900 | ||
18.5.2021 | 1 532.09 | 1 538.95 | 1 509.30 | 1 510.87 | -1.38% | 160 000 | ||
17.5.2021 | 1 529.41 | 1 540.27 | 1 523.34 | 1 531.89 | +0.28% | 138 600 | ||
14.5.2021 | 1 538.09 | 1 539.45 | 1 501.70 | 1 527.58 | -0.41% | 139 000 | ||
13.5.2021 | 1 495.19 | 1 541.26 | 1 495.19 | 1 533.76 | +2.53% | 180 900 | ||
12.5.2021 | 1 505.25 | 1 519.76 | 1 488.88 | 1 495.88 | +0.05% | 267 800 | ||
11.5.2021 | 1 513.89 | 1 516.11 | 1 478.68 | 1 495.13 | -1.62% | 193 200 | ||
10.5.2021 | 1 513.17 | 1 542.30 | 1 507.28 | 1 519.62 | +0.82% | 187 100 | ||
7.5.2021 | 1 491.47 | 1 510.08 | 1 480.26 | 1 507.20 | +1.23% | 161 800 | ||
6.5.2021 | 1 478.00 | 1 493.01 | 1 474.84 | 1 488.85 | +1.13% | 180 000 | ||
5.5.2021 | 1 481.01 | 1 481.98 | 1 454.45 | 1 472.11 | -0.34% | 170 100 | ||
4.5.2021 | 1 479.86 | 1 488.49 | 1 469.86 | 1 477.00 | +0.07% | 210 200 | ||
3.5.2021 | 1 475.60 | 1 488.24 | 1 467.46 | 1 475.83 | +0.79% | 141 000 | ||
30.4.2021 | 1 472.45 | 1 477.81 | 1 463.34 | 1 464.12 | -0.74% | 201 500 | ||
29.4.2021 | 1 468.27 | 1 478.56 | 1 452.07 | 1 474.96 | +1.02% | 190 300 | ||
28.4.2021 | 1 464.25 | 1 478.85 | 1 453.14 | 1 460.00 | +0.28% | 171 700 | ||
27.4.2021 | 1 451.33 | 1 462.16 | 1 441.70 | 1 455.79 | +0.82% | 188 300 | ||
26.4.2021 | 1 466.52 | 1 467.00 | 1 443.18 | 1 443.88 | -1.87% | 169 800 | ||
23.4.2021 | 1 487.02 | 1 487.02 | 1 451.77 | 1 471.35 | -0.51% | 178 200 | ||
22.4.2021 | 1 488.61 | 1 490.73 | 1 465.10 | 1 478.87 | -0.54% | 181 600 | ||
21.4.2021 | 1 500.97 | 1 515.87 | 1 483.55 | 1 486.89 | -1.80% | 199 900 | ||
20.4.2021 | 1 512.35 | 1 524.98 | 1 501.69 | 1 514.11 | +0.65% | 161 000 | ||
19.4.2021 | 1 495.74 | 1 516.59 | 1 494.20 | 1 504.30 | +0.56% | 149 900 | ||
16.4.2021 | 1 475.84 | 1 499.74 | 1 468.88 | 1 495.84 | +1.93% | 237 600 | ||
15.4.2021 | 1 451.01 | 1 470.93 | 1 450.72 | 1 467.44 | +1.14% | 108 100 | ||
14.4.2021 | 1 437.85 | 1 455.36 | 1 424.10 | 1 450.89 | +1.04% | 171 200 | ||
13.4.2021 | 1 454.91 | 1 454.91 | 1 430.50 | 1 435.91 | -1.26% | 147 800 | ||
12.4.2021 | 1 439.80 | 1 458.18 | 1 433.49 | 1 454.19 | +1.09% | 207 900 | ||
9.4.2021 | 1 422.27 | 1 441.89 | 1 409.73 | 1 438.50 | +1.50% | 240 000 | ||
8.4.2021 | 1 421.22 | 1 423.32 | 1 408.12 | 1 417.15 | -0.43% | 137 900 | ||
7.4.2021 | 1 438.08 | 1 439.96 | 1 414.23 | 1 423.27 | -0.60% | 168 800 | ||
6.4.2021 | 1 410.53 | 1 441.00 | 1 409.04 | 1 431.85 | +1.12% | 208 100 | ||
5.4.2021 | 1 425.00 | 1 431.93 | 1 413.06 | 1 415.88 | -0.21% | 148 700 | ||
1.4.2021 | 1 407.92 | 1 422.91 | 1 397.20 | 1 418.84 | +1.03% | 164 700 | ||
31.3.2021 | 1 429.83 | 1 429.83 | 1 402.20 | 1 404.30 | -1.48% | 224 200 | ||
30.3.2021 | 1 432.28 | 1 446.24 | 1 405.28 | 1 425.36 | -0.49% | 228 200 | ||
29.3.2021 | 1 416.84 | 1 440.55 | 1 409.94 | 1 432.28 | +1.31% | 251 700 | ||
26.3.2021 | 1 374.26 | 1 424.01 | 1 370.79 | 1 413.73 | +2.86% | 289 100 | ||
25.3.2021 | 1 349.47 | 1 378.20 | 1 343.31 | 1 374.41 | +1.54% | 301 300 | ||
24.3.2021 | 1 330.56 | 1 363.63 | 1 329.21 | 1 353.49 | +2.26% | 283 700 | ||
23.3.2021 | 1 343.06 | 1 354.18 | 1 322.75 | 1 323.57 | -1.32% | 235 700 | ||
22.3.2021 | 1 325.95 | 1 343.92 | 1 325.61 | 1 341.22 | +1.24% | 262 700 | ||
19.3.2021 | 1 299.26 | 1 339.87 | 1 293.05 | 1 324.76 | +1.62% | 526 300 | ||
18.3.2021 | 1 286.92 | 1 313.81 | 1 286.79 | 1 303.58 | +0.97% | 224 100 | ||
17.3.2021 | 1 306.30 | 1 307.22 | 1 285.22 | 1 290.94 | -0.63% | 287 800 | ||
16.3.2021 | 1 294.54 | 1 303.25 | 1 279.41 | 1 299.00 | +0.29% | 260 100 | ||
15.3.2021 | 1 283.44 | 1 297.05 | 1 274.48 | 1 295.22 | +0.75% | 171 400 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB