Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 129.00 | 130.47 | 128.87 | 129.30 | +1.69% | 999 100 | ||
28.2.2017 | 127.28 | 127.81 | 126.48 | 127.15 | -0.37% | 932 200 | ||
27.2.2017 | 126.84 | 128.33 | 126.63 | 127.62 | -0.12% | 703 600 | ||
24.2.2017 | 126.46 | 127.77 | 126.05 | 127.77 | +0.51% | 568 600 | ||
23.2.2017 | 127.55 | 127.93 | 126.31 | 127.12 | -0.14% | 858 700 | ||
22.2.2017 | 126.76 | 127.71 | 126.27 | 127.29 | +0.03% | 674 500 | ||
21.2.2017 | 126.58 | 127.57 | 126.19 | 127.25 | +0.47% | 683 400 | ||
20.2.2017 | 126.40 | 126.65 | 0.00% | |||||
17.2.2017 | 126.07 | 126.69 | 125.33 | 126.65 | +0.19% | 486 500 | ||
16.2.2017 | 126.62 | 126.92 | 125.58 | 126.40 | -0.25% | 642 100 | ||
15.2.2017 | 125.66 | 126.98 | 125.50 | 126.71 | +0.73% | 591 400 | ||
14.2.2017 | 126.09 | 126.46 | 124.85 | 125.79 | -0.50% | 547 500 | ||
13.2.2017 | 124.55 | 126.82 | 124.55 | 126.41 | +2.16% | 1 300 800 | ||
10.2.2017 | 123.51 | 124.12 | 123.07 | 123.73 | +0.52% | 395 100 | ||
9.2.2017 | 122.18 | 123.42 | 122.18 | 123.08 | +0.76% | 489 900 | ||
8.2.2017 | 121.69 | 122.23 | 121.09 | 122.14 | +0.02% | 657 700 | ||
7.2.2017 | 122.87 | 123.12 | 121.88 | 122.11 | -0.40% | 847 700 | ||
6.2.2017 | 123.15 | 123.70 | 122.17 | 122.60 | -0.75% | 628 300 | ||
3.2.2017 | 123.05 | 123.90 | 122.67 | 123.52 | +0.94% | 699 300 | ||
2.2.2017 | 122.94 | 122.94 | 120.89 | 122.36 | -0.25% | 983 600 | ||
1.2.2017 | 123.67 | 123.67 | 121.41 | 122.66 | -1.09% | 1 543 900 | ||
31.1.2017 | 124.90 | 125.15 | 123.19 | 124.00 | -0.85% | 1 245 900 | ||
30.1.2017 | 128.77 | 128.77 | 124.10 | 125.06 | +0.02% | 1 136 400 | ||
27.1.2017 | 124.64 | 126.43 | 124.41 | 125.03 | +0.74% | 984 000 | ||
26.1.2017 | 123.20 | 126.35 | 120.56 | 124.10 | -0.16% | 1 943 700 | ||
25.1.2017 | 123.11 | 124.79 | 122.89 | 124.29 | +1.32% | 1 604 500 | ||
24.1.2017 | 120.70 | 123.17 | 120.20 | 122.67 | +1.82% | 1 345 800 | ||
23.1.2017 | 119.49 | 120.55 | 119.25 | 120.47 | +0.40% | 942 400 | ||
20.1.2017 | 120.38 | 120.63 | 119.50 | 119.99 | +0.27% | 910 100 | ||
19.1.2017 | 120.02 | 120.90 | 119.41 | 119.66 | -0.45% | 637 300 | ||
18.1.2017 | 118.53 | 121.95 | 117.94 | 120.20 | +1.60% | 1 649 300 | ||
17.1.2017 | 118.32 | 118.78 | 117.42 | 118.30 | -0.87% | 935 700 | ||
13.1.2017 | 118.92 | 119.46 | 118.19 | 119.33 | +0.47% | 813 800 | ||
12.1.2017 | 117.93 | 118.86 | 116.63 | 118.76 | +0.65% | 961 100 | ||
11.1.2017 | 117.98 | 118.12 | 116.95 | 117.99 | +0.20% | 959 000 | ||
10.1.2017 | 117.96 | 119.10 | 117.43 | 117.75 | +0.07% | 936 300 | ||
9.1.2017 | 118.21 | 118.88 | 117.54 | 117.66 | -0.47% | 923 800 | ||
8.1.2017 | 118.21 | 0.00% | ||||||
6.1.2017 | 118.59 | 118.95 | 117.52 | 118.21 | -0.12% | 1 016 300 | ||
5.1.2017 | 120.11 | 120.69 | 117.58 | 118.35 | +1.60% | 1 944 400 | ||
4.1.2017 | 116.22 | 116.94 | 115.78 | 116.48 | +0.63% | 940 100 | ||
3.1.2017 | 115.64 | 116.36 | 114.86 | 115.75 | +0.92% | 731 600 | ||
1.1.2017 | 114.69 | 0.00% | ||||||
30.12.2016 | 115.72 | 115.90 | 114.27 | 114.69 | -0.48% | 594 300 | ||
29.12.2016 | 115.12 | 116.58 | 114.83 | 115.24 | +0.13% | 546 600 | ||
28.12.2016 | 116.74 | 117.27 | 114.89 | 115.09 | -1.21% | 571 700 | ||
27.12.2016 | 116.94 | 116.94 | 115.95 | 116.49 | -0.18% | 450 300 | ||
23.12.2016 | 115.86 | 117.04 | 115.86 | 116.69 | +0.75% | 509 100 | ||
22.12.2016 | 116.86 | 117.18 | 115.62 | 115.81 | -0.84% | 811 400 | ||
21.12.2016 | 117.39 | 117.57 | 116.17 | 116.78 | -0.37% | 901 900 | ||
20.12.2016 | 117.77 | 117.98 | 117.03 | 117.21 | -0.20% | 725 200 | ||
19.12.2016 | 116.91 | 118.15 | 116.87 | 117.44 | +0.57% | 930 800 | ||
16.12.2016 | 117.98 | 118.94 | 116.74 | 116.77 | -1.18% | 1 722 300 | ||
15.12.2016 | 118.04 | 120.03 | 117.48 | 118.16 | -0.04% | 1 539 500 | ||
14.12.2016 | 119.11 | 120.73 | 117.95 | 118.20 | -0.76% | 1 100 100 | ||
13.12.2016 | 120.18 | 120.89 | 117.87 | 119.10 | -0.86% | 1 163 700 | ||
12.12.2016 | 120.34 | 120.71 | 119.73 | 120.13 | -0.31% | 759 500 | ||
9.12.2016 | 120.79 | 121.18 | 119.76 | 120.50 | -0.38% | 609 000 | ||
8.12.2016 | 120.45 | 121.62 | 119.89 | 120.95 | +0.30% | 693 300 | ||
7.12.2016 | 118.18 | 120.59 | 118.18 | 120.58 | +1.63% | 709 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB