STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 47.83 | 49.30 | 47.19 | 48.71 | +2.24% | 2 618 200 | ||
13.9.2011 | 46.77 | 47.74 | 46.77 | 47.64 | +1.64% | 2 292 300 | ||
12.9.2011 | 46.31 | 46.88 | 45.73 | 46.87 | -0.03% | 2 195 200 | ||
9.9.2011 | 48.12 | 48.16 | 46.73 | 46.88 | -3.70% | 3 749 300 | ||
8.9.2011 | 49.44 | 49.68 | 48.49 | 48.68 | -2.21% | 3 559 100 | ||
7.9.2011 | 48.56 | 49.82 | 48.20 | 49.78 | +4.16% | 3 957 200 | ||
6.9.2011 | 46.05 | 47.88 | 45.62 | 47.79 | +1.10% | 3 147 800 | ||
2.9.2011 | 47.42 | 48.08 | 46.80 | 47.27 | -2.02% | 2 502 800 | ||
1.9.2011 | 49.08 | 49.41 | 48.15 | 48.24 | -1.23% | 1 951 900 | ||
31.8.2011 | 47.88 | 49.64 | 47.88 | 48.84 | +2.41% | 3 129 200 | ||
30.8.2011 | 47.83 | 48.00 | 47.07 | 47.69 | -0.73% | 2 029 900 | ||
29.8.2011 | 47.40 | 48.40 | 47.16 | 48.04 | +4.05% | 2 122 500 | ||
26.8.2011 | 45.75 | 46.73 | 44.84 | 46.17 | +0.08% | 2 434 400 | ||
25.8.2011 | 47.23 | 47.40 | 45.98 | 46.13 | -1.90% | 2 220 500 | ||
24.8.2011 | 46.03 | 47.10 | 45.68 | 47.02 | +1.90% | 2 323 600 | ||
23.8.2011 | 43.83 | 46.22 | 43.79 | 46.14 | +5.15% | 2 906 500 | ||
22.8.2011 | 44.94 | 45.27 | 43.73 | 43.88 | +0.18% | 3 313 700 | ||
19.8.2011 | 44.09 | 45.70 | 43.73 | 43.80 | -1.73% | 4 804 800 | ||
18.8.2011 | 46.63 | 46.66 | 44.32 | 44.57 | -6.31% | 4 641 000 | ||
17.8.2011 | 48.51 | 49.13 | 47.08 | 47.57 | -1.76% | 3 285 000 | ||
16.8.2011 | 48.73 | 49.04 | 48.16 | 48.42 | -1.49% | 2 318 400 | ||
15.8.2011 | 49.02 | 49.56 | 48.57 | 49.15 | +1.25% | 2 653 400 | ||
12.8.2011 | 48.05 | 48.85 | 47.37 | 48.54 | +2.01% | 2 854 600 | ||
11.8.2011 | 46.19 | 48.11 | 45.83 | 47.58 | +3.34% | 4 848 600 | ||
10.8.2011 | 48.22 | 48.42 | 45.91 | 46.04 | -6.06% | 4 809 700 | ||
9.8.2011 | 47.90 | 49.05 | 46.52 | 49.01 | +3.33% | 3 119 200 | ||
8.8.2011 | 48.94 | 49.73 | 47.36 | 47.43 | -5.22% | 4 508 400 | ||
5.8.2011 | 50.36 | 50.79 | 48.46 | 50.04 | +0.78% | 3 250 600 | ||
4.8.2011 | 51.32 | 51.85 | 49.62 | 49.65 | -4.65% | 4 817 800 | ||
3.8.2011 | 51.61 | 52.18 | 51.17 | 52.07 | +0.77% | 3 903 000 | ||
2.8.2011 | 52.76 | 53.08 | 51.65 | 51.67 | -2.70% | 2 958 500 | ||
1.8.2011 | 54.67 | 54.67 | 52.69 | 53.10 | -2.29% | 3 247 700 | ||
29.7.2011 | 53.56 | 54.76 | 53.36 | 54.34 | +0.53% | 2 801 500 | ||
28.7.2011 | 54.37 | 54.70 | 53.97 | 54.05 | -0.79% | 2 401 300 | ||
27.7.2011 | 55.46 | 55.46 | 54.48 | 54.48 | -1.17% | 2 698 000 | ||
26.7.2011 | 56.03 | 56.29 | 55.08 | 55.12 | -1.96% | 1 943 400 | ||
25.7.2011 | 56.38 | 56.57 | 55.76 | 56.22 | -1.17% | 1 752 000 | ||
22.7.2011 | 57.68 | 57.68 | 56.63 | 56.88 | -1.31% | 2 275 700 | ||
21.7.2011 | 56.63 | 57.68 | 56.50 | 57.63 | +1.26% | 4 094 700 | ||
20.7.2011 | 59.04 | 59.04 | 56.63 | 56.91 | -3.81% | 6 330 600 | ||
19.7.2011 | 58.50 | 59.36 | 57.63 | 59.16 | +1.54% | 2 405 200 | ||
18.7.2011 | 58.18 | 58.26 | 57.22 | 58.26 | -0.30% | 1 493 500 | ||
15.7.2011 | 58.67 | 58.84 | 58.04 | 58.43 | -0.36% | 1 132 500 | ||
14.7.2011 | 59.49 | 59.49 | 58.53 | 58.64 | -1.15% | 1 354 300 | ||
13.7.2011 | 59.36 | 60.08 | 59.15 | 59.32 | +0.32% | 1 163 100 | ||
12.7.2011 | 58.42 | 59.68 | 58.29 | 59.13 | +0.97% | 1 670 500 | ||
11.7.2011 | 59.49 | 59.72 | 58.46 | 58.56 | -2.63% | 1 303 200 | ||
8.7.2011 | 60.12 | 60.20 | 59.64 | 60.14 | -0.76% | 1 398 800 | ||
7.7.2011 | 60.39 | 60.64 | 60.02 | 60.60 | +1.25% | 1 206 700 | ||
6.7.2011 | 59.73 | 60.38 | 59.50 | 59.85 | +0.30% | 1 276 200 | ||
5.7.2011 | 60.03 | 60.09 | 59.37 | 59.67 | -1.02% | 1 025 900 | ||
1.7.2011 | 58.94 | 60.35 | 58.80 | 60.28 | +2.70% | 1 836 100 | ||
30.6.2011 | 58.41 | 58.80 | 58.33 | 58.69 | +0.96% | 1 493 800 | ||
29.6.2011 | 58.91 | 58.91 | 58.01 | 58.13 | -0.93% | 1 459 000 | ||
28.6.2011 | 57.98 | 58.74 | 57.78 | 58.67 | +1.25% | 1 106 800 | ||
27.6.2011 | 57.52 | 58.19 | 57.10 | 57.94 | +0.97% | 1 214 100 | ||
24.6.2011 | 58.35 | 58.44 | 57.16 | 57.38 | -1.46% | 1 854 700 | ||
23.6.2011 | 57.92 | 58.42 | 56.57 | 58.23 | -0.30% | 2 306 800 | ||
22.6.2011 | 58.28 | 58.68 | 58.14 | 58.40 | +0.20% | 1 377 100 | ||
21.6.2011 | 58.36 | 58.56 | 58.03 | 58.28 | +0.48% | 1 431 600 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB