BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 83.13 | 83.46 | 81.35 | 82.47 | -1.23% | 3 289 500 | ||
23.6.2020 | 84.34 | 84.67 | 83.38 | 83.49 | -0.56% | 2 655 400 | ||
22.6.2020 | 84.42 | 84.66 | 83.37 | 83.96 | -0.63% | 1 932 300 | ||
19.6.2020 | 85.00 | 85.29 | 84.03 | 84.49 | +0.76% | 4 432 700 | ||
18.6.2020 | 84.51 | 84.93 | 83.53 | 83.85 | -1.47% | 1 856 800 | ||
17.6.2020 | 85.33 | 85.79 | 84.57 | 85.10 | +0.12% | 1 992 700 | ||
16.6.2020 | 85.36 | 86.01 | 83.92 | 84.99 | +1.44% | 3 735 800 | ||
15.6.2020 | 82.95 | 84.30 | 82.46 | 83.78 | -0.23% | 4 328 700 | ||
12.6.2020 | 85.32 | 85.34 | 82.77 | 83.97 | +0.47% | 4 703 800 | ||
11.6.2020 | 86.00 | 86.23 | 83.24 | 83.57 | -3.77% | 4 084 300 | ||
10.6.2020 | 87.42 | 87.76 | 86.19 | 86.84 | -0.20% | 3 076 100 | ||
9.6.2020 | 89.07 | 89.46 | 87.01 | 87.01 | -2.00% | 2 666 000 | ||
8.6.2020 | 87.59 | 89.15 | 86.74 | 88.78 | -0.46% | 4 814 000 | ||
5.6.2020 | 88.91 | 89.89 | 88.18 | 89.19 | +0.63% | 2 837 100 | ||
4.6.2020 | 89.23 | 90.05 | 88.17 | 88.63 | -2.05% | 1 794 400 | ||
3.6.2020 | 91.00 | 91.58 | 90.02 | 90.48 | -0.55% | 1 759 400 | ||
2.6.2020 | 90.30 | 90.98 | 89.78 | 90.98 | +0.65% | 2 041 600 | ||
1.6.2020 | 89.61 | 90.93 | 89.37 | 90.39 | +0.42% | 1 768 000 | ||
29.5.2020 | 88.60 | 90.11 | 87.85 | 90.01 | +2.05% | 5 070 300 | ||
28.5.2020 | 87.75 | 88.80 | 86.66 | 88.20 | +2.03% | 4 514 900 | ||
27.5.2020 | 85.14 | 86.50 | 83.66 | 86.44 | +1.08% | 4 007 700 | ||
26.5.2020 | 87.91 | 87.97 | 85.29 | 85.51 | -1.64% | 3 006 600 | ||
22.5.2020 | 86.88 | 87.10 | 86.27 | 86.93 | +0.42% | 1 345 300 | ||
21.5.2020 | 87.19 | 87.58 | 85.82 | 86.56 | -0.99% | 1 534 100 | ||
20.5.2020 | 87.43 | 89.39 | 87.02 | 87.42 | +1.04% | 3 312 100 | ||
19.5.2020 | 86.63 | 87.67 | 86.17 | 86.52 | -0.35% | 2 393 100 | ||
18.5.2020 | 88.42 | 89.24 | 86.50 | 86.82 | -0.40% | 4 210 300 | ||
15.5.2020 | 86.82 | 88.32 | 85.95 | 87.16 | +0.27% | 3 430 000 | ||
14.5.2020 | 84.49 | 87.24 | 84.29 | 86.92 | +1.60% | 4 521 900 | ||
13.5.2020 | 85.89 | 86.99 | 84.61 | 85.55 | -0.40% | 3 002 300 | ||
12.5.2020 | 89.41 | 89.77 | 85.80 | 85.89 | -3.42% | 2 550 700 | ||
11.5.2020 | 87.76 | 89.45 | 87.41 | 88.93 | +0.96% | 2 401 800 | ||
8.5.2020 | 89.49 | 89.66 | 87.83 | 88.08 | -0.41% | 1 318 200 | ||
7.5.2020 | 88.88 | 89.03 | 87.75 | 88.44 | +0.59% | 1 526 400 | ||
6.5.2020 | 89.13 | 89.57 | 87.87 | 87.92 | -0.93% | 1 866 300 | ||
5.5.2020 | 88.21 | 89.68 | 87.83 | 88.74 | +1.68% | 2 571 900 | ||
4.5.2020 | 88.17 | 88.35 | 86.57 | 87.27 | -0.65% | 2 679 800 | ||
1.5.2020 | 88.51 | 88.51 | 86.60 | 87.84 | -1.06% | 2 644 900 | ||
30.4.2020 | 92.14 | 93.26 | 88.53 | 88.78 | -2.97% | 3 588 900 | ||
29.4.2020 | 91.55 | 92.41 | 90.58 | 91.49 | +0.53% | 3 023 000 | ||
28.4.2020 | 92.96 | 93.01 | 90.84 | 91.00 | -1.81% | 2 174 300 | ||
27.4.2020 | 94.00 | 94.01 | 92.47 | 92.67 | -0.27% | 2 318 400 | ||
24.4.2020 | 92.26 | 92.98 | 90.61 | 92.92 | +1.75% | 2 309 300 | ||
23.4.2020 | 90.87 | 92.39 | 90.03 | 91.32 | +0.86% | 3 147 400 | ||
22.4.2020 | 91.48 | 91.48 | 89.98 | 90.54 | +0.48% | 3 960 900 | ||
21.4.2020 | 92.82 | 92.84 | 89.90 | 90.10 | -4.30% | 2 693 100 | ||
20.4.2020 | 92.90 | 95.19 | 92.28 | 94.14 | +1.28% | 4 202 900 | ||
17.4.2020 | 91.83 | 93.00 | 91.08 | 92.95 | +2.67% | 2 503 900 | ||
16.4.2020 | 87.73 | 90.86 | 86.57 | 90.53 | +4.18% | 4 647 200 | ||
15.4.2020 | 87.39 | 88.33 | 86.52 | 86.89 | -1.55% | 2 059 200 | ||
14.4.2020 | 87.81 | 88.58 | 87.03 | 88.25 | +2.61% | 3 784 200 | ||
13.4.2020 | 85.61 | 86.60 | 84.57 | 86.00 | -1.03% | 2 498 200 | ||
9.4.2020 | 84.43 | 87.80 | 83.50 | 86.89 | +2.85% | 3 891 200 | ||
8.4.2020 | 83.10 | 85.18 | 82.16 | 84.48 | +2.38% | 2 951 500 | ||
7.4.2020 | 86.74 | 87.00 | 82.48 | 82.51 | -2.85% | 2 793 000 | ||
6.4.2020 | 84.04 | 85.43 | 82.79 | 84.93 | +4.31% | 2 874 100 | ||
3.4.2020 | 81.43 | 82.69 | 80.20 | 81.42 | -0.98% | 3 271 000 | ||
2.4.2020 | 78.35 | 82.36 | 77.98 | 82.22 | +4.52% | 3 161 100 | ||
1.4.2020 | 78.77 | 80.85 | 77.82 | 78.66 | -3.12% | 3 017 800 | ||
31.3.2020 | 81.66 | 84.36 | 80.76 | 81.19 | -1.22% | 2 767 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB