FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 40.24 | 40.71 | 40.22 | 40.52 | +0.69% | 2 041 000 | ||
21.12.2021 | 40.50 | 40.70 | 40.06 | 40.24 | -0.10% | 3 064 500 | ||
20.12.2021 | 39.74 | 40.30 | 39.56 | 40.28 | +0.49% | 2 452 400 | ||
17.12.2021 | 40.24 | 40.49 | 39.95 | 40.08 | -0.58% | 4 627 000 | ||
16.12.2021 | 39.95 | 40.62 | 39.89 | 40.31 | +0.92% | 2 555 400 | ||
15.12.2021 | 39.99 | 40.30 | 39.65 | 39.94 | -0.11% | 4 207 300 | ||
14.12.2021 | 40.13 | 40.24 | 39.65 | 39.98 | -0.48% | 2 583 200 | ||
13.12.2021 | 39.60 | 40.41 | 39.51 | 40.17 | +1.38% | 4 960 500 | ||
10.12.2021 | 39.60 | 39.94 | 39.41 | 39.62 | +0.55% | 2 560 000 | ||
9.12.2021 | 39.35 | 39.64 | 38.96 | 39.40 | 0.00% | 5 132 200 | ||
8.12.2021 | 39.60 | 39.63 | 39.05 | 39.40 | -0.16% | 2 148 700 | ||
7.12.2021 | 39.26 | 39.68 | 39.21 | 39.46 | +0.53% | 2 666 500 | ||
6.12.2021 | 39.00 | 39.69 | 38.80 | 39.25 | +1.05% | 7 268 800 | ||
3.12.2021 | 38.80 | 38.95 | 38.25 | 38.84 | +0.56% | 3 338 800 | ||
2.12.2021 | 37.90 | 38.84 | 37.81 | 38.62 | +2.35% | 3 669 100 | ||
1.12.2021 | 38.05 | 38.67 | 37.70 | 37.73 | +0.18% | 4 125 500 | ||
30.11.2021 | 38.76 | 38.76 | 37.63 | 37.66 | -3.56% | 6 638 800 | ||
29.11.2021 | 38.20 | 39.12 | 38.20 | 39.05 | +3.00% | 4 180 900 | ||
26.11.2021 | 38.45 | 38.64 | 37.79 | 37.91 | -2.58% | 2 624 200 | ||
24.11.2021 | 38.96 | 39.04 | 38.71 | 38.91 | -0.08% | 1 406 400 | ||
23.11.2021 | 38.82 | 39.06 | 38.54 | 38.94 | +0.54% | 1 737 600 | ||
22.11.2021 | 38.53 | 39.05 | 38.45 | 38.73 | +0.51% | 3 038 000 | ||
19.11.2021 | 38.63 | 38.73 | 37.99 | 38.53 | -0.21% | 3 108 600 | ||
18.11.2021 | 39.00 | 39.26 | 38.29 | 38.61 | -1.21% | 2 799 600 | ||
17.11.2021 | 39.55 | 39.57 | 38.67 | 39.08 | -1.27% | 3 281 700 | ||
16.11.2021 | 39.48 | 39.77 | 39.39 | 39.58 | +0.32% | 4 172 600 | ||
15.11.2021 | 39.18 | 39.46 | 38.99 | 39.45 | +1.15% | 2 264 500 | ||
12.11.2021 | 39.03 | 39.05 | 38.60 | 39.00 | -0.08% | 4 223 000 | ||
11.11.2021 | 38.79 | 39.07 | 38.57 | 39.03 | +0.17% | 1 927 700 | ||
10.11.2021 | 38.27 | 38.98 | 38.27 | 38.96 | +1.72% | 4 022 500 | ||
9.11.2021 | 38.59 | 38.76 | 37.89 | 38.30 | -0.55% | 3 939 900 | ||
8.11.2021 | 39.62 | 39.73 | 38.37 | 38.51 | -1.44% | 5 992 200 | ||
5.11.2021 | 39.09 | 39.31 | 38.97 | 39.07 | +0.41% | 2 536 100 | ||
4.11.2021 | 38.84 | 39.16 | 38.63 | 38.91 | -0.87% | 3 194 500 | ||
3.11.2021 | 39.17 | 39.43 | 39.09 | 39.25 | -0.13% | 3 515 400 | ||
2.11.2021 | 39.80 | 39.82 | 38.77 | 39.30 | +1.28% | 5 162 600 | ||
1.11.2021 | 38.59 | 38.84 | 38.23 | 38.80 | +0.70% | 2 577 900 | ||
29.10.2021 | 37.62 | 39.72 | 37.62 | 38.53 | +1.66% | 5 722 300 | ||
28.10.2021 | 37.62 | 37.94 | 37.57 | 37.90 | +0.82% | 2 497 500 | ||
27.10.2021 | 37.78 | 37.85 | 37.31 | 37.59 | -0.30% | 2 280 000 | ||
26.10.2021 | 37.43 | 37.80 | 37.30 | 37.70 | +0.88% | 3 343 300 | ||
25.10.2021 | 37.82 | 37.82 | 37.21 | 37.37 | -1.01% | 4 238 300 | ||
22.10.2021 | 37.24 | 37.84 | 37.23 | 37.75 | +1.39% | 2 843 900 | ||
21.10.2021 | 37.22 | 37.59 | 37.07 | 37.23 | -0.27% | 4 926 500 | ||
20.10.2021 | 37.00 | 37.47 | 37.00 | 37.33 | +1.24% | 2 565 200 | ||
19.10.2021 | 36.38 | 36.99 | 36.26 | 36.87 | +1.93% | 2 560 700 | ||
18.10.2021 | 36.47 | 36.55 | 35.94 | 36.17 | -1.23% | 3 850 100 | ||
15.10.2021 | 36.56 | 36.73 | 36.37 | 36.62 | +0.27% | 3 098 500 | ||
14.10.2021 | 35.73 | 36.54 | 35.73 | 36.52 | +2.46% | 3 248 800 | ||
13.10.2021 | 35.57 | 35.87 | 35.42 | 35.64 | -0.20% | 2 711 500 | ||
12.10.2021 | 35.94 | 35.98 | 35.56 | 35.71 | -0.17% | 3 478 900 | ||
11.10.2021 | 36.02 | 36.25 | 35.65 | 35.77 | -1.25% | 3 828 800 | ||
8.10.2021 | 36.32 | 36.51 | 36.19 | 36.22 | -0.58% | 1 701 500 | ||
7.10.2021 | 36.72 | 36.97 | 36.34 | 36.43 | -0.69% | 2 576 600 | ||
6.10.2021 | 36.06 | 36.73 | 35.79 | 36.68 | +1.27% | 2 487 200 | ||
5.10.2021 | 36.15 | 36.41 | 36.03 | 36.22 | +0.58% | 2 194 300 | ||
4.10.2021 | 35.84 | 36.15 | 35.69 | 36.01 | +0.44% | 4 279 800 | ||
1.10.2021 | 35.87 | 36.23 | 35.71 | 35.85 | +0.64% | 2 482 700 | ||
30.9.2021 | 36.33 | 36.37 | 35.56 | 35.62 | -1.88% | 3 379 900 | ||
29.9.2021 | 36.45 | 36.79 | 36.24 | 36.30 | -0.36% | 3 864 400 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB