BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 85.42 | 87.14 | 84.91 | 86.60 | +0.15% | 2 693 100 | ||
1.12.2022 | 85.50 | 86.76 | 84.90 | 86.47 | +1.37% | 3 357 700 | ||
30.11.2022 | 84.09 | 85.65 | 83.30 | 85.30 | +1.35% | 6 201 000 | ||
29.11.2022 | 82.21 | 84.53 | 82.05 | 84.16 | +2.52% | 4 073 600 | ||
28.11.2022 | 81.16 | 82.54 | 81.15 | 82.09 | +1.05% | 4 056 100 | ||
25.11.2022 | 82.25 | 83.29 | 81.10 | 81.23 | -1.41% | 2 343 600 | ||
23.11.2022 | 79.99 | 82.39 | 79.79 | 82.39 | +3.14% | 6 271 000 | ||
22.11.2022 | 77.20 | 79.96 | 76.00 | 79.88 | +12.77% | 17 603 100 | ||
21.11.2022 | 71.43 | 71.51 | 69.36 | 70.83 | -1.70% | 4 034 800 | ||
18.11.2022 | 71.19 | 72.18 | 70.79 | 72.05 | +2.88% | 3 266 500 | ||
17.11.2022 | 68.22 | 70.08 | 67.40 | 70.03 | +1.31% | 3 349 800 | ||
16.11.2022 | 72.11 | 72.11 | 69.11 | 69.12 | -8.58% | 4 475 900 | ||
15.11.2022 | 76.13 | 77.48 | 74.95 | 75.60 | +1.80% | 2 277 400 | ||
14.11.2022 | 74.17 | 75.58 | 74.13 | 74.26 | -0.39% | 2 472 000 | ||
11.11.2022 | 72.14 | 75.44 | 71.94 | 74.55 | +3.49% | 2 400 400 | ||
10.11.2022 | 70.59 | 73.31 | 70.18 | 72.03 | +7.02% | 2 653 900 | ||
9.11.2022 | 67.88 | 69.13 | 67.23 | 67.30 | -2.21% | 2 138 300 | ||
8.11.2022 | 69.29 | 70.67 | 67.77 | 68.82 | +0.23% | 1 917 700 | ||
7.11.2022 | 68.91 | 69.45 | 67.39 | 68.66 | +0.67% | 1 978 500 | ||
4.11.2022 | 68.30 | 69.55 | 66.83 | 68.20 | +1.68% | 2 107 000 | ||
3.11.2022 | 65.38 | 67.65 | 65.02 | 67.07 | +1.60% | 2 603 900 | ||
2.11.2022 | 68.64 | 69.23 | 65.97 | 66.01 | -4.17% | 3 223 500 | ||
1.11.2022 | 69.47 | 69.97 | 68.11 | 68.88 | +0.68% | 3 128 000 | ||
31.10.2022 | 67.95 | 69.31 | 67.28 | 68.41 | +0.08% | 4 339 000 | ||
28.10.2022 | 65.88 | 68.45 | 65.73 | 68.35 | +3.81% | 2 344 500 | ||
27.10.2022 | 66.43 | 66.68 | 65.14 | 65.84 | -0.23% | 2 451 000 | ||
26.10.2022 | 65.92 | 67.47 | 65.17 | 65.99 | +0.45% | 2 340 400 | ||
25.10.2022 | 64.24 | 65.80 | 64.08 | 65.69 | +2.96% | 2 602 100 | ||
24.10.2022 | 64.22 | 64.98 | 63.17 | 63.80 | +0.04% | 2 813 600 | ||
21.10.2022 | 62.56 | 64.23 | 61.85 | 63.77 | +1.46% | 2 328 700 | ||
20.10.2022 | 63.78 | 65.40 | 62.52 | 62.85 | -1.40% | 1 900 700 | ||
19.10.2022 | 64.29 | 65.38 | 63.17 | 63.74 | -4.24% | 3 884 200 | ||
18.10.2022 | 67.29 | 68.70 | 65.88 | 66.56 | +1.47% | 2 320 200 | ||
17.10.2022 | 64.60 | 66.41 | 64.36 | 65.59 | +3.53% | 2 786 500 | ||
14.10.2022 | 65.30 | 65.70 | 63.05 | 63.35 | -1.80% | 1 753 700 | ||
13.10.2022 | 61.79 | 65.00 | 60.79 | 64.51 | +2.07% | 2 733 800 | ||
12.10.2022 | 63.81 | 64.15 | 63.05 | 63.20 | -1.02% | 1 661 900 | ||
11.10.2022 | 63.47 | 65.40 | 63.28 | 63.85 | +0.80% | 2 404 100 | ||
10.10.2022 | 64.72 | 64.82 | 62.42 | 63.34 | -1.85% | 2 026 100 | ||
7.10.2022 | 65.53 | 65.79 | 64.18 | 64.53 | -3.42% | 1 878 200 | ||
6.10.2022 | 67.75 | 68.00 | 66.70 | 66.81 | -1.61% | 1 773 000 | ||
5.10.2022 | 66.18 | 68.58 | 66.18 | 67.90 | +0.74% | 2 927 800 | ||
4.10.2022 | 65.13 | 67.63 | 65.13 | 67.40 | +5.85% | 2 487 800 | ||
3.10.2022 | 64.23 | 64.96 | 62.87 | 63.67 | +0.52% | 3 227 000 | ||
30.9.2022 | 64.39 | 65.54 | 62.42 | 63.34 | -2.68% | 2 909 900 | ||
29.9.2022 | 66.42 | 66.42 | 64.02 | 65.08 | -3.50% | 2 666 300 | ||
28.9.2022 | 66.25 | 67.86 | 65.92 | 67.44 | +3.10% | 3 146 100 | ||
27.9.2022 | 66.08 | 67.58 | 65.16 | 65.41 | +0.13% | 2 854 200 | ||
26.9.2022 | 68.34 | 69.75 | 65.22 | 65.32 | -5.04% | 2 993 900 | ||
23.9.2022 | 67.69 | 68.85 | 67.48 | 68.78 | +0.30% | 1 970 700 | ||
22.9.2022 | 69.60 | 69.63 | 68.15 | 68.57 | -2.02% | 1 907 300 | ||
21.9.2022 | 71.54 | 72.44 | 69.94 | 69.98 | -1.33% | 1 812 300 | ||
20.9.2022 | 73.14 | 73.24 | 70.01 | 70.92 | -4.13% | 2 099 300 | ||
19.9.2022 | 71.33 | 74.05 | 71.14 | 73.97 | +1.84% | 2 228 200 | ||
16.9.2022 | 71.30 | 73.00 | 70.39 | 72.63 | +0.28% | 3 052 900 | ||
15.9.2022 | 73.68 | 75.08 | 71.74 | 72.42 | -1.54% | 3 550 600 | ||
14.9.2022 | 73.90 | 74.22 | 72.20 | 73.55 | -0.19% | 2 306 700 | ||
13.9.2022 | 75.81 | 75.82 | 73.13 | 73.69 | -5.31% | 3 040 100 | ||
12.9.2022 | 76.99 | 77.87 | 76.55 | 77.82 | +2.07% | 2 519 800 | ||
9.9.2022 | 75.02 | 76.66 | 74.83 | 76.24 | +2.06% | 2 279 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB