TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 227.56 | 228.79 | 226.05 | 227.27 | +0.15% | 3 426 400 | ||
28.5.2021 | 228.00 | 228.35 | 226.18 | 226.92 | -0.20% | 2 632 400 | ||
27.5.2021 | 227.93 | 228.84 | 226.05 | 227.37 | +0.11% | 6 623 100 | ||
26.5.2021 | 226.17 | 227.95 | 225.99 | 227.11 | +0.80% | 3 186 800 | ||
25.5.2021 | 225.55 | 227.27 | 223.26 | 225.30 | -0.05% | 4 103 000 | ||
24.5.2021 | 226.34 | 228.50 | 225.33 | 225.41 | +0.14% | 3 821 000 | ||
21.5.2021 | 222.21 | 227.08 | 221.86 | 225.09 | +1.48% | 5 084 800 | ||
20.5.2021 | 218.28 | 222.80 | 217.07 | 221.79 | +1.26% | 7 086 300 | ||
19.5.2021 | 210.31 | 219.82 | 209.80 | 219.01 | +6.09% | 13 378 700 | ||
18.5.2021 | 211.21 | 211.68 | 206.21 | 206.43 | -1.71% | 4 794 900 | ||
17.5.2021 | 212.84 | 213.64 | 209.36 | 210.02 | -0.54% | 2 583 700 | ||
14.5.2021 | 210.21 | 212.26 | 209.43 | 211.16 | +1.22% | 2 650 300 | ||
13.5.2021 | 204.22 | 210.13 | 203.89 | 208.61 | +2.78% | 3 132 300 | ||
12.5.2021 | 207.96 | 208.68 | 202.76 | 202.96 | -3.01% | 3 857 300 | ||
11.5.2021 | 212.52 | 212.76 | 206.95 | 209.24 | -2.24% | 3 297 100 | ||
10.5.2021 | 215.51 | 217.39 | 213.72 | 214.03 | -0.32% | 3 092 700 | ||
7.5.2021 | 213.29 | 215.39 | 212.81 | 214.71 | +0.80% | 2 298 500 | ||
6.5.2021 | 213.66 | 213.92 | 211.94 | 213.00 | +0.27% | 2 226 000 | ||
5.5.2021 | 212.65 | 213.66 | 211.68 | 212.41 | +0.37% | 2 509 000 | ||
4.5.2021 | 209.61 | 211.84 | 209.10 | 211.61 | +0.15% | 2 203 300 | ||
3.5.2021 | 209.18 | 212.82 | 208.82 | 211.28 | +1.93% | 2 249 700 | ||
30.4.2021 | 206.21 | 208.15 | 205.98 | 207.26 | -0.06% | 1 802 000 | ||
29.4.2021 | 206.12 | 208.41 | 205.77 | 207.38 | +1.42% | 1 884 900 | ||
28.4.2021 | 203.93 | 205.25 | 203.44 | 204.46 | +0.04% | 1 598 800 | ||
27.4.2021 | 204.22 | 205.33 | 203.31 | 204.36 | +0.35% | 2 260 000 | ||
26.4.2021 | 205.86 | 206.02 | 202.85 | 203.63 | -1.16% | 2 675 700 | ||
23.4.2021 | 205.94 | 206.80 | 203.92 | 206.01 | +0.21% | 2 444 600 | ||
22.4.2021 | 207.28 | 207.65 | 203.64 | 205.57 | -0.59% | 2 499 300 | ||
21.4.2021 | 207.24 | 208.41 | 206.30 | 206.77 | -0.25% | 2 836 900 | ||
20.4.2021 | 208.91 | 209.49 | 206.43 | 207.27 | -0.67% | 2 089 800 | ||
19.4.2021 | 209.49 | 210.86 | 208.25 | 208.65 | +0.04% | 2 924 500 | ||
16.4.2021 | 206.00 | 209.49 | 205.83 | 208.55 | +1.35% | 4 342 300 | ||
15.4.2021 | 206.02 | 206.21 | 203.53 | 205.76 | +0.02% | 3 370 300 | ||
14.4.2021 | 204.28 | 206.00 | 203.03 | 205.71 | +0.37% | 2 171 300 | ||
13.4.2021 | 205.56 | 206.00 | 203.51 | 204.94 | -0.08% | 2 393 400 | ||
12.4.2021 | 205.28 | 206.35 | 203.48 | 205.10 | -0.13% | 3 191 300 | ||
9.4.2021 | 204.00 | 205.67 | 203.54 | 205.36 | +0.93% | 2 900 500 | ||
8.4.2021 | 204.35 | 204.81 | 202.42 | 203.46 | -0.49% | 3 032 600 | ||
7.4.2021 | 205.75 | 206.00 | 204.08 | 204.45 | -0.48% | 2 100 400 | ||
6.4.2021 | 204.40 | 207.38 | 202.95 | 205.43 | +0.03% | 2 494 900 | ||
5.4.2021 | 202.00 | 205.80 | 202.00 | 205.35 | +2.30% | 2 833 000 | ||
1.4.2021 | 198.14 | 201.47 | 196.36 | 200.72 | +1.33% | 2 730 200 | ||
31.3.2021 | 200.04 | 201.33 | 198.03 | 198.07 | -0.80% | 3 556 600 | ||
30.3.2021 | 198.08 | 201.36 | 197.61 | 199.65 | +0.72% | 2 810 800 | ||
29.3.2021 | 200.09 | 201.96 | 197.51 | 198.21 | -1.37% | 3 231 800 | ||
26.3.2021 | 194.30 | 201.23 | 194.03 | 200.95 | +4.28% | 6 046 100 | ||
25.3.2021 | 188.09 | 193.37 | 187.67 | 192.70 | +2.34% | 3 444 700 | ||
24.3.2021 | 188.91 | 189.46 | 187.38 | 188.28 | -0.34% | 2 489 700 | ||
23.3.2021 | 187.77 | 190.79 | 187.43 | 188.92 | +0.46% | 2 920 200 | ||
22.3.2021 | 187.10 | 190.38 | 186.74 | 188.04 | +0.26% | 3 952 200 | ||
19.3.2021 | 179.89 | 188.30 | 179.63 | 187.55 | +4.42% | 7 745 200 | ||
18.3.2021 | 177.24 | 181.15 | 176.68 | 179.61 | +0.67% | 2 859 300 | ||
17.3.2021 | 179.51 | 179.66 | 177.87 | 178.40 | -1.01% | 2 929 300 | ||
16.3.2021 | 179.96 | 180.69 | 178.12 | 180.21 | -0.50% | 3 437 300 | ||
15.3.2021 | 180.44 | 181.79 | 178.57 | 181.10 | +0.60% | 3 453 100 | ||
12.3.2021 | 179.90 | 180.35 | 178.56 | 180.01 | +0.38% | 2 441 900 | ||
11.3.2021 | 179.15 | 180.09 | 177.40 | 179.32 | +0.41% | 3 045 200 | ||
10.3.2021 | 179.97 | 181.63 | 178.09 | 178.58 | -0.34% | 3 314 800 | ||
9.3.2021 | 178.32 | 180.74 | 177.20 | 179.18 | +1.30% | 3 752 400 | ||
8.3.2021 | 175.27 | 178.47 | 173.60 | 176.87 | +2.46% | 4 558 600 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB