BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 105.73 | 106.01 | 105.01 | 105.35 | +0.22% | 1 097 365 | ||
29.1.2014 | 104.87 | 105.82 | 104.61 | 105.11 | -0.44% | 891 238 | ||
28.1.2014 | 104.41 | 105.71 | 104.30 | 105.57 | +1.22% | 726 930 | ||
27.1.2014 | 105.61 | 105.70 | 104.05 | 104.29 | -0.79% | 1 014 545 | ||
24.1.2014 | 106.20 | 107.34 | 105.11 | 105.12 | -2.41% | 1 097 058 | ||
23.1.2014 | 108.67 | 108.67 | 107.26 | 107.71 | -1.04% | 790 993 | ||
22.1.2014 | 109.15 | 109.38 | 108.37 | 108.84 | +0.09% | 626 788 | ||
21.1.2014 | 109.45 | 109.78 | 108.38 | 108.73 | +0.12% | 833 530 | ||
17.1.2014 | 108.70 | 109.32 | 108.42 | 108.60 | -0.61% | 984 513 | ||
16.1.2014 | 108.97 | 109.65 | 108.82 | 109.26 | +0.15% | 681 728 | ||
15.1.2014 | 109.16 | 109.22 | 108.56 | 109.09 | +0.10% | 745 073 | ||
14.1.2014 | 108.92 | 108.99 | 107.92 | 108.98 | +0.57% | 838 143 | ||
13.1.2014 | 109.30 | 109.80 | 108.08 | 108.35 | -1.32% | 666 865 | ||
10.1.2014 | 109.41 | 109.96 | 108.66 | 109.80 | +0.34% | 955 813 | ||
9.1.2014 | 108.73 | 109.66 | 108.40 | 109.41 | +0.96% | 666 353 | ||
8.1.2014 | 107.82 | 108.75 | 107.30 | 108.37 | +0.04% | 1 191 153 | ||
7.1.2014 | 107.59 | 108.73 | 107.59 | 108.32 | +1.44% | 1 244 555 | ||
6.1.2014 | 107.27 | 107.76 | 106.42 | 106.78 | +0.07% | 523 468 | ||
3.1.2014 | 106.66 | 107.45 | 106.59 | 106.70 | +0.21% | 430 398 | ||
2.1.2014 | 107.72 | 107.72 | 106.14 | 106.48 | -1.23% | 681 625 | ||
31.12.2013 | 108.05 | 108.23 | 107.41 | 107.80 | -0.10% | 484 825 | ||
30.12.2013 | 107.66 | 107.91 | 106.83 | 107.90 | +0.22% | 621 765 | ||
27.12.2013 | 107.39 | 108.00 | 107.39 | 107.66 | +0.22% | 303 298 | ||
26.12.2013 | 107.28 | 107.44 | 106.70 | 107.41 | +0.38% | 321 338 | ||
24.12.2013 | 106.60 | 107.27 | 106.44 | 107.00 | +0.22% | 367 873 | ||
23.12.2013 | 106.59 | 106.92 | 106.32 | 106.76 | +0.50% | 481 033 | ||
20.12.2013 | 105.25 | 106.31 | 105.02 | 106.22 | +0.79% | 1 424 648 | ||
19.12.2013 | 105.72 | 105.92 | 104.60 | 105.39 | -0.49% | 1 236 048 | ||
18.12.2013 | 103.47 | 106.07 | 102.96 | 105.90 | +2.64% | 1 187 258 | ||
17.12.2013 | 103.62 | 104.15 | 102.68 | 103.17 | -0.13% | 867 253 | ||
16.12.2013 | 103.34 | 103.96 | 103.17 | 103.30 | +0.40% | 755 323 | ||
13.12.2013 | 102.50 | 103.26 | 102.50 | 102.88 | +0.42% | 667 685 | ||
12.12.2013 | 102.83 | 103.12 | 102.38 | 102.44 | -0.61% | 635 808 | ||
11.12.2013 | 104.93 | 105.05 | 102.99 | 103.06 | -1.57% | 782 895 | ||
10.12.2013 | 105.84 | 106.12 | 104.62 | 104.70 | -1.19% | 763 215 | ||
9.12.2013 | 105.75 | 106.28 | 105.27 | 105.96 | +0.24% | 679 063 | ||
6.12.2013 | 104.56 | 105.75 | 104.40 | 105.71 | +1.26% | 738 000 | ||
5.12.2013 | 104.79 | 105.24 | 104.31 | 104.39 | -0.39% | 853 928 | ||
4.12.2013 | 104.77 | 105.49 | 104.06 | 104.79 | -0.93% | 1 098 903 | ||
3.12.2013 | 103.42 | 105.86 | 103.42 | 105.77 | +0.26% | 1 196 175 | ||
2.12.2013 | 106.11 | 106.22 | 105.13 | 105.48 | -0.44% | 1 196 790 | ||
29.11.2013 | 106.53 | 106.77 | 105.80 | 105.94 | -0.33% | 422 095 | ||
27.11.2013 | 106.35 | 106.86 | 106.18 | 106.28 | +0.04% | 664 200 | ||
26.11.2013 | 106.53 | 106.81 | 106.20 | 106.23 | -0.33% | 717 295 | ||
25.11.2013 | 106.94 | 107.44 | 106.51 | 106.58 | +0.11% | 535 870 | ||
22.11.2013 | 106.48 | 106.78 | 106.09 | 106.45 | -0.05% | 547 043 | ||
21.11.2013 | 106.23 | 107.13 | 106.15 | 106.50 | +0.44% | 512 398 | ||
20.11.2013 | 105.64 | 106.58 | 105.48 | 106.03 | +0.22% | 556 063 | ||
19.11.2013 | 105.42 | 105.96 | 104.81 | 105.80 | +0.29% | 733 900 | ||
18.11.2013 | 106.80 | 106.91 | 105.26 | 105.48 | -0.92% | 708 685 | ||
15.11.2013 | 106.02 | 106.66 | 106.02 | 106.46 | +0.42% | 808 828 | ||
14.11.2013 | 105.80 | 106.79 | 105.51 | 106.01 | +0.58% | 997 530 | ||
13.11.2013 | 105.43 | 105.71 | 104.56 | 105.40 | -0.82% | 1 310 975 | ||
12.11.2013 | 105.54 | 106.37 | 105.07 | 106.26 | +0.85% | 840 295 | ||
11.11.2013 | 104.89 | 105.61 | 104.56 | 105.37 | +0.26% | 831 378 | ||
8.11.2013 | 103.38 | 105.10 | 103.34 | 105.08 | +1.32% | 832 710 | ||
7.11.2013 | 104.55 | 104.98 | 103.59 | 103.71 | -0.71% | 942 898 | ||
6.11.2013 | 104.17 | 105.08 | 103.85 | 104.45 | +0.04% | 927 215 | ||
5.11.2013 | 104.93 | 105.25 | 102.91 | 104.40 | +0.42% | 1 121 965 | ||
4.11.2013 | 103.06 | 104.17 | 102.65 | 103.96 | +1.32% | 750 915 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB