TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2011 | 67.89 | 68.89 | 66.94 | 67.39 | -0.86% | 1 431 200 | ||
3.5.2011 | 68.62 | 68.99 | 67.59 | 67.97 | -1.30% | 1 486 400 | ||
2.5.2011 | 69.71 | 70.26 | 68.72 | 68.86 | -0.84% | 1 282 600 | ||
29.4.2011 | 68.56 | 69.72 | 68.23 | 69.44 | +1.43% | 1 200 000 | ||
28.4.2011 | 68.71 | 68.94 | 68.14 | 68.46 | -0.43% | 1 153 000 | ||
27.4.2011 | 66.91 | 68.85 | 66.58 | 68.75 | +3.10% | 1 754 500 | ||
26.4.2011 | 67.05 | 67.33 | 66.38 | 66.68 | -0.26% | 1 705 800 | ||
25.4.2011 | 66.61 | 67.00 | 66.47 | 66.85 | -0.11% | 1 317 300 | ||
21.4.2011 | 65.80 | 67.26 | 65.65 | 66.92 | +1.76% | 1 786 700 | ||
20.4.2011 | 64.95 | 65.96 | 64.78 | 65.76 | +2.58% | 1 874 300 | ||
19.4.2011 | 63.90 | 64.75 | 63.89 | 64.10 | +0.47% | 1 902 800 | ||
18.4.2011 | 64.13 | 64.47 | 63.22 | 63.80 | -1.85% | 2 033 300 | ||
15.4.2011 | 63.34 | 65.18 | 62.99 | 65.00 | +2.91% | 2 422 300 | ||
14.4.2011 | 61.76 | 63.29 | 61.52 | 63.16 | +1.36% | 2 555 700 | ||
13.4.2011 | 61.71 | 62.37 | 61.31 | 62.31 | +1.35% | 2 095 500 | ||
12.4.2011 | 61.57 | 62.33 | 61.29 | 61.48 | -0.92% | 1 033 800 | ||
11.4.2011 | 61.75 | 62.19 | 61.34 | 62.05 | +1.00% | 1 234 000 | ||
8.4.2011 | 62.60 | 62.71 | 61.12 | 61.43 | -1.26% | 1 071 100 | ||
7.4.2011 | 61.99 | 63.09 | 61.17 | 62.21 | -0.66% | 1 964 800 | ||
6.4.2011 | 63.62 | 63.85 | 62.41 | 62.62 | -0.99% | 1 117 600 | ||
5.4.2011 | 62.16 | 63.77 | 62.15 | 63.24 | +1.29% | 1 850 400 | ||
4.4.2011 | 62.39 | 62.62 | 61.70 | 62.43 | -0.15% | 956 300 | ||
1.4.2011 | 61.75 | 62.82 | 61.69 | 62.52 | +1.75% | 1 461 400 | ||
31.3.2011 | 61.45 | 61.83 | 60.69 | 61.44 | -0.26% | 1 585 400 | ||
30.3.2011 | 60.84 | 61.67 | 60.50 | 61.60 | +1.41% | 1 780 300 | ||
29.3.2011 | 58.54 | 60.74 | 58.54 | 60.74 | +3.65% | 1 679 200 | ||
28.3.2011 | 60.09 | 60.27 | 58.60 | 58.60 | -2.34% | 1 895 700 | ||
25.3.2011 | 59.93 | 60.58 | 59.49 | 60.00 | +0.67% | 1 877 000 | ||
24.3.2011 | 59.93 | 60.14 | 58.67 | 59.60 | +0.38% | 1 853 000 | ||
23.3.2011 | 59.30 | 59.95 | 57.90 | 59.37 | -0.21% | 2 173 700 | ||
22.3.2011 | 60.00 | 60.22 | 59.24 | 59.49 | -1.22% | 2 719 300 | ||
21.3.2011 | 61.62 | 62.28 | 59.73 | 60.22 | +5.11% | 6 564 900 | ||
18.3.2011 | 57.50 | 57.69 | 56.50 | 57.29 | +1.09% | 3 353 500 | ||
17.3.2011 | 57.08 | 57.42 | 55.77 | 56.67 | +0.71% | 2 533 200 | ||
16.3.2011 | 57.56 | 58.18 | 55.60 | 56.27 | -2.45% | 3 389 500 | ||
15.3.2011 | 56.12 | 58.09 | 54.58 | 57.68 | -3.65% | 5 404 800 | ||
14.3.2011 | 61.45 | 61.68 | 58.88 | 59.86 | -5.27% | 5 629 100 | ||
11.3.2011 | 61.10 | 63.41 | 60.85 | 63.19 | +2.08% | 1 986 000 | ||
10.3.2011 | 62.96 | 63.11 | 61.76 | 61.90 | -2.89% | 1 782 600 | ||
9.3.2011 | 63.64 | 63.84 | 62.95 | 63.74 | +0.06% | 1 563 100 | ||
8.3.2011 | 63.10 | 64.62 | 62.89 | 63.70 | +1.15% | 2 156 900 | ||
7.3.2011 | 64.02 | 65.19 | 62.65 | 62.97 | +0.60% | 2 301 500 | ||
4.3.2011 | 62.05 | 62.68 | 61.77 | 62.59 | +0.75% | 1 334 400 | ||
3.3.2011 | 61.29 | 62.23 | 60.65 | 62.12 | +2.30% | 1 315 800 | ||
2.3.2011 | 60.19 | 61.35 | 59.98 | 60.72 | +0.71% | 1 104 800 | ||
1.3.2011 | 61.77 | 62.09 | 60.23 | 60.29 | -2.05% | 1 058 600 | ||
28.2.2011 | 61.39 | 62.31 | 61.25 | 61.55 | +0.65% | 1 242 600 | ||
25.2.2011 | 61.00 | 61.84 | 60.36 | 61.15 | +0.99% | 919 800 | ||
24.2.2011 | 59.98 | 61.11 | 59.62 | 60.55 | +0.98% | 1 767 000 | ||
23.2.2011 | 62.73 | 62.73 | 58.98 | 59.96 | -4.38% | 2 685 600 | ||
22.2.2011 | 63.33 | 64.60 | 62.60 | 62.70 | -3.10% | 1 253 000 | ||
18.2.2011 | 64.00 | 64.70 | 63.84 | 64.70 | +1.31% | 1 372 700 | ||
17.2.2011 | 63.75 | 64.71 | 63.70 | 63.86 | -0.21% | 1 358 900 | ||
16.2.2011 | 64.36 | 64.93 | 63.48 | 63.99 | -0.11% | 1 884 400 | ||
15.2.2011 | 64.34 | 64.93 | 63.68 | 64.06 | -1.02% | 1 084 000 | ||
14.2.2011 | 64.59 | 65.59 | 64.33 | 64.72 | +0.41% | 2 315 000 | ||
11.2.2011 | 62.96 | 64.49 | 62.52 | 64.45 | +1.65% | 1 460 100 | ||
10.2.2011 | 62.62 | 63.45 | 62.34 | 63.40 | +0.97% | 946 500 | ||
9.2.2011 | 61.88 | 63.21 | 61.83 | 62.79 | +0.86% | 1 289 100 | ||
8.2.2011 | 62.46 | 62.70 | 62.04 | 62.25 | -0.21% | 987 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB