TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 82.12 | 83.35 | 81.18 | 83.08 | +2.16% | 4 333 800 | ||
23.8.2019 | 84.64 | 85.46 | 81.10 | 81.32 | -4.72% | 3 361 200 | ||
22.8.2019 | 84.08 | 85.67 | 83.73 | 85.34 | +0.95% | 2 074 600 | ||
21.8.2019 | 83.08 | 84.78 | 82.80 | 84.53 | +2.75% | 2 007 000 | ||
20.8.2019 | 81.62 | 82.73 | 81.16 | 82.26 | +0.20% | 1 756 500 | ||
19.8.2019 | 82.01 | 83.14 | 81.19 | 82.09 | +1.59% | 2 192 300 | ||
16.8.2019 | 81.22 | 82.49 | 80.66 | 80.80 | +0.28% | 2 735 100 | ||
15.8.2019 | 83.00 | 83.28 | 79.48 | 80.57 | -2.62% | 2 731 700 | ||
14.8.2019 | 85.48 | 85.48 | 82.32 | 82.73 | -5.82% | 3 228 200 | ||
13.8.2019 | 86.72 | 90.25 | 85.85 | 87.84 | +0.91% | 1 724 800 | ||
12.8.2019 | 88.56 | 88.56 | 85.98 | 87.04 | -2.82% | 1 287 100 | ||
9.8.2019 | 90.84 | 91.23 | 88.78 | 89.56 | -1.76% | 1 355 300 | ||
8.8.2019 | 89.42 | 91.35 | 89.24 | 91.16 | +2.61% | 1 161 700 | ||
7.8.2019 | 87.27 | 88.98 | 86.97 | 88.84 | +0.27% | 1 621 500 | ||
6.8.2019 | 88.36 | 88.77 | 87.14 | 88.60 | +0.84% | 1 531 800 | ||
5.8.2019 | 88.59 | 88.59 | 86.06 | 87.86 | -2.47% | 2 486 300 | ||
2.8.2019 | 90.98 | 92.07 | 89.94 | 90.08 | -1.27% | 1 364 500 | ||
1.8.2019 | 93.96 | 95.33 | 90.42 | 91.23 | -2.87% | 2 143 600 | ||
31.7.2019 | 94.08 | 95.56 | 93.09 | 93.92 | -0.22% | 1 491 500 | ||
30.7.2019 | 92.40 | 94.13 | 91.61 | 94.12 | +1.28% | 1 144 900 | ||
29.7.2019 | 93.18 | 93.47 | 91.74 | 92.93 | -0.37% | 1 119 000 | ||
26.7.2019 | 94.40 | 94.96 | 92.20 | 93.27 | -0.35% | 1 683 400 | ||
25.7.2019 | 94.17 | 94.91 | 92.84 | 93.59 | -0.89% | 1 010 900 | ||
24.7.2019 | 92.75 | 94.51 | 92.50 | 94.43 | +2.05% | 1 509 200 | ||
23.7.2019 | 92.24 | 92.99 | 91.73 | 92.53 | +0.87% | 1 150 700 | ||
22.7.2019 | 92.68 | 93.01 | 90.74 | 91.73 | -1.02% | 1 359 200 | ||
19.7.2019 | 93.60 | 94.41 | 92.67 | 92.67 | -0.53% | 999 400 | ||
18.7.2019 | 92.28 | 93.43 | 92.00 | 93.16 | -0.14% | 1 216 700 | ||
17.7.2019 | 94.05 | 94.63 | 93.01 | 93.29 | -0.79% | 908 300 | ||
16.7.2019 | 93.22 | 94.88 | 93.09 | 94.03 | +0.22% | 959 100 | ||
15.7.2019 | 93.89 | 95.04 | 93.05 | 93.82 | -0.89% | 1 380 500 | ||
12.7.2019 | 94.04 | 95.07 | 93.81 | 94.66 | +0.56% | 1 508 000 | ||
11.7.2019 | 93.22 | 94.18 | 92.64 | 94.13 | +1.46% | 660 000 | ||
10.7.2019 | 93.32 | 93.79 | 91.95 | 92.77 | -0.37% | 1 048 500 | ||
9.7.2019 | 93.52 | 93.72 | 92.16 | 93.11 | -0.71% | 1 283 200 | ||
8.7.2019 | 94.22 | 94.71 | 93.35 | 93.77 | -0.76% | 963 700 | ||
5.7.2019 | 93.30 | 94.56 | 92.87 | 94.48 | +0.94% | 844 900 | ||
3.7.2019 | 92.67 | 94.78 | 91.69 | 93.60 | +1.51% | 1 126 400 | ||
2.7.2019 | 94.28 | 94.36 | 91.42 | 92.20 | -2.21% | 1 579 900 | ||
1.7.2019 | 95.42 | 97.02 | 93.99 | 94.28 | +0.68% | 2 187 200 | ||
28.6.2019 | 92.16 | 93.69 | 92.11 | 93.64 | +1.80% | 1 877 500 | ||
27.6.2019 | 91.83 | 92.39 | 91.00 | 91.98 | +0.04% | 914 000 | ||
26.6.2019 | 91.36 | 93.11 | 91.09 | 91.94 | +0.76% | 1 205 700 | ||
25.6.2019 | 90.74 | 91.54 | 90.16 | 91.24 | -0.67% | 1 431 600 | ||
24.6.2019 | 93.31 | 94.04 | 91.85 | 91.85 | -1.90% | 1 158 100 | ||
21.6.2019 | 96.47 | 96.47 | 93.14 | 93.62 | -2.61% | 2 309 100 | ||
20.6.2019 | 94.04 | 96.24 | 93.37 | 96.12 | +3.59% | 2 590 500 | ||
19.6.2019 | 91.80 | 93.16 | 91.26 | 92.78 | +0.80% | 1 489 700 | ||
18.6.2019 | 91.97 | 93.00 | 91.75 | 92.04 | +0.66% | 2 499 900 | ||
17.6.2019 | 90.94 | 91.86 | 90.82 | 91.43 | +0.45% | 1 033 500 | ||
14.6.2019 | 91.17 | 91.29 | 89.96 | 91.02 | -0.16% | 1 004 300 | ||
13.6.2019 | 91.52 | 91.95 | 90.26 | 91.16 | -0.27% | 1 198 100 | ||
12.6.2019 | 91.60 | 92.00 | 90.58 | 91.40 | -0.75% | 891 200 | ||
11.6.2019 | 92.84 | 92.96 | 91.97 | 92.09 | -0.06% | 1 117 200 | ||
10.6.2019 | 90.84 | 92.85 | 90.84 | 92.14 | +1.84% | 1 222 900 | ||
7.6.2019 | 91.10 | 91.72 | 90.36 | 90.47 | -0.79% | 1 208 200 | ||
6.6.2019 | 92.02 | 92.46 | 90.12 | 91.19 | -1.37% | 1 449 400 | ||
5.6.2019 | 92.51 | 92.64 | 88.50 | 92.45 | -0.07% | 2 648 900 | ||
4.6.2019 | 94.07 | 95.85 | 91.21 | 92.51 | +2.59% | 5 521 400 | ||
3.6.2019 | 89.20 | 90.96 | 88.67 | 90.17 | +1.18% | 3 247 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB