THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 342.71 | 346.89 | 328.10 | 332.46 | -3.00% | 2 361 400 | ||
27.4.2020 | 330.49 | 343.44 | 330.07 | 342.71 | +4.26% | 1 878 500 | ||
24.4.2020 | 322.61 | 329.95 | 320.24 | 328.70 | +2.55% | 1 987 900 | ||
23.4.2020 | 335.40 | 337.31 | 319.87 | 320.51 | -4.50% | 2 668 100 | ||
22.4.2020 | 323.55 | 337.54 | 321.43 | 335.59 | +4.99% | 2 321 700 | ||
21.4.2020 | 324.81 | 324.81 | 316.36 | 319.62 | -2.31% | 2 183 500 | ||
20.4.2020 | 329.32 | 331.75 | 325.55 | 327.16 | -1.34% | 1 717 900 | ||
17.4.2020 | 334.22 | 334.32 | 327.11 | 331.58 | +0.83% | 2 057 200 | ||
16.4.2020 | 328.50 | 330.74 | 324.19 | 328.84 | +0.92% | 1 830 000 | ||
15.4.2020 | 322.62 | 327.15 | 320.72 | 325.83 | -0.17% | 1 652 300 | ||
14.4.2020 | 321.55 | 327.41 | 319.83 | 326.37 | +3.50% | 1 513 100 | ||
13.4.2020 | 314.38 | 316.88 | 309.18 | 315.32 | -0.65% | 1 547 900 | ||
9.4.2020 | 307.55 | 318.20 | 305.05 | 317.38 | +3.33% | 2 445 300 | ||
8.4.2020 | 297.65 | 309.08 | 290.52 | 307.15 | +3.56% | 1 997 900 | ||
7.4.2020 | 312.14 | 317.54 | 296.07 | 296.58 | -2.45% | 2 126 500 | ||
6.4.2020 | 294.61 | 306.73 | 292.16 | 304.00 | +7.72% | 2 437 800 | ||
3.4.2020 | 282.95 | 287.50 | 278.79 | 282.21 | -1.86% | 1 320 400 | ||
2.4.2020 | 272.04 | 287.99 | 272.03 | 287.55 | +4.48% | 1 666 600 | ||
1.4.2020 | 276.51 | 282.99 | 270.40 | 275.20 | -2.97% | 1 927 400 | ||
31.3.2020 | 283.81 | 286.33 | 280.31 | 283.60 | -0.48% | 3 275 100 | ||
30.3.2020 | 278.29 | 286.18 | 276.44 | 284.96 | +3.87% | 1 990 000 | ||
27.3.2020 | 273.63 | 283.17 | 272.10 | 274.34 | -3.12% | 2 314 600 | ||
26.3.2020 | 274.76 | 285.11 | 270.30 | 283.15 | +4.22% | 2 856 100 | ||
25.3.2020 | 278.01 | 285.75 | 270.13 | 271.68 | -3.67% | 3 075 700 | ||
24.3.2020 | 263.55 | 284.00 | 261.30 | 282.03 | +10.47% | 2 691 600 | ||
23.3.2020 | 272.24 | 275.00 | 250.21 | 255.30 | -8.29% | 3 477 200 | ||
20.3.2020 | 277.46 | 285.45 | 268.15 | 278.37 | -0.88% | 3 715 600 | ||
19.3.2020 | 298.02 | 299.98 | 277.73 | 280.84 | -7.31% | 3 511 100 | ||
18.3.2020 | 284.36 | 303.00 | 280.26 | 302.98 | +2.25% | 4 570 700 | ||
17.3.2020 | 297.98 | 314.16 | 286.58 | 296.31 | +6.07% | 5 253 500 | ||
16.3.2020 | 271.53 | 293.49 | 265.24 | 279.35 | -6.93% | 3 766 500 | ||
13.3.2020 | 297.65 | 301.15 | 272.21 | 300.12 | +5.55% | 4 534 400 | ||
12.3.2020 | 274.27 | 295.78 | 268.55 | 284.32 | -1.75% | 4 519 200 | ||
11.3.2020 | 299.41 | 300.23 | 285.26 | 289.38 | -5.96% | 2 566 400 | ||
10.3.2020 | 305.76 | 307.97 | 293.08 | 307.70 | +4.18% | 2 707 500 | ||
9.3.2020 | 293.88 | 298.43 | 288.03 | 295.35 | -5.09% | 2 520 100 | ||
6.3.2020 | 305.06 | 312.72 | 302.73 | 311.17 | -0.55% | 1 922 800 | ||
5.3.2020 | 318.67 | 323.69 | 310.10 | 312.89 | -4.21% | 2 192 400 | ||
4.3.2020 | 318.54 | 327.89 | 314.83 | 326.64 | +5.24% | 3 043 500 | ||
3.3.2020 | 315.63 | 324.99 | 307.45 | 310.36 | +1.77% | 3 895 900 | ||
2.3.2020 | 291.03 | 304.96 | 288.86 | 304.96 | +4.86% | 2 741 000 | ||
28.2.2020 | 288.61 | 295.80 | 284.83 | 290.80 | -2.12% | 3 961 600 | ||
27.2.2020 | 304.00 | 311.71 | 297.01 | 297.08 | -3.91% | 2 231 900 | ||
26.2.2020 | 308.74 | 318.64 | 308.31 | 309.16 | -0.16% | 1 944 800 | ||
25.2.2020 | 324.78 | 326.99 | 307.37 | 309.63 | -4.19% | 2 378 300 | ||
24.2.2020 | 324.26 | 326.17 | 320.52 | 323.15 | -3.53% | 2 638 300 | ||
21.2.2020 | 333.91 | 335.60 | 333.10 | 334.94 | -0.34% | 1 540 100 | ||
20.2.2020 | 340.00 | 341.35 | 333.20 | 336.06 | -1.09% | 1 505 700 | ||
19.2.2020 | 338.09 | 340.29 | 335.31 | 339.74 | +0.70% | 1 189 400 | ||
18.2.2020 | 338.13 | 338.35 | 334.51 | 337.37 | -0.54% | 1 462 400 | ||
14.2.2020 | 336.56 | 339.40 | 335.05 | 339.19 | +1.07% | 1 467 700 | ||
13.2.2020 | 333.50 | 337.41 | 331.50 | 335.59 | +0.30% | 1 560 100 | ||
12.2.2020 | 338.97 | 340.95 | 333.86 | 334.57 | -0.96% | 1 948 400 | ||
11.2.2020 | 336.56 | 338.17 | 335.01 | 337.78 | +1.14% | 1 808 400 | ||
10.2.2020 | 324.57 | 334.74 | 324.57 | 333.94 | +2.36% | 1 781 600 | ||
7.2.2020 | 330.00 | 330.44 | 324.83 | 326.21 | -1.75% | 1 577 300 | ||
6.2.2020 | 333.25 | 334.45 | 331.46 | 332.00 | -0.15% | 1 636 200 | ||
5.2.2020 | 330.26 | 333.65 | 329.14 | 332.49 | +2.00% | 1 786 600 | ||
4.2.2020 | 321.84 | 328.64 | 321.01 | 325.96 | +2.39% | 2 019 700 | ||
3.2.2020 | 316.81 | 321.56 | 315.11 | 318.34 | +1.64% | 2 693 900 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB