NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 38.48 | 38.69 | 38.20 | 38.66 | +0.28% | 6 265 900 | ||
5.6.2018 | 38.32 | 38.85 | 38.26 | 38.55 | +0.78% | 3 003 800 | ||
4.6.2018 | 38.79 | 38.83 | 38.15 | 38.25 | -1.01% | 3 367 100 | ||
1.6.2018 | 38.89 | 39.05 | 38.44 | 38.64 | -0.75% | 4 140 000 | ||
31.5.2018 | 39.33 | 39.35 | 38.73 | 38.93 | -0.67% | 6 983 900 | ||
30.5.2018 | 39.02 | 39.34 | 38.77 | 39.19 | +0.66% | 2 619 200 | ||
29.5.2018 | 39.01 | 39.65 | 38.87 | 38.93 | -1.30% | 5 239 600 | ||
25.5.2018 | 39.83 | 39.95 | 39.26 | 39.44 | -1.33% | 3 788 600 | ||
24.5.2018 | 39.62 | 40.03 | 39.58 | 39.97 | +0.95% | 3 585 900 | ||
23.5.2018 | 38.77 | 39.63 | 38.77 | 39.59 | +2.06% | 4 101 600 | ||
22.5.2018 | 39.33 | 39.49 | 38.77 | 38.79 | -1.48% | 3 305 900 | ||
21.5.2018 | 39.18 | 39.41 | 38.77 | 39.37 | +0.53% | 2 758 100 | ||
18.5.2018 | 39.21 | 39.29 | 39.00 | 39.16 | -0.51% | 3 623 700 | ||
17.5.2018 | 39.71 | 39.71 | 39.19 | 39.36 | -0.84% | 3 091 000 | ||
16.5.2018 | 39.49 | 39.74 | 39.41 | 39.69 | +0.45% | 3 167 500 | ||
15.5.2018 | 39.68 | 39.74 | 38.97 | 39.51 | -2.18% | 4 709 400 | ||
14.5.2018 | 40.53 | 40.84 | 40.16 | 40.39 | 0.00% | 3 820 800 | ||
11.5.2018 | 40.42 | 40.64 | 40.13 | 40.39 | -0.08% | 3 015 800 | ||
10.5.2018 | 40.13 | 40.54 | 40.12 | 40.42 | +1.15% | 3 093 200 | ||
9.5.2018 | 39.93 | 40.29 | 39.79 | 39.96 | -0.06% | 3 096 200 | ||
8.5.2018 | 39.64 | 39.98 | 39.21 | 39.98 | +0.27% | 3 732 200 | ||
7.5.2018 | 39.65 | 40.24 | 39.63 | 39.87 | +0.55% | 3 164 200 | ||
4.5.2018 | 39.53 | 39.75 | 39.44 | 39.65 | -0.41% | 3 746 800 | ||
3.5.2018 | 39.52 | 39.86 | 39.28 | 39.81 | +1.58% | 4 935 500 | ||
2.5.2018 | 39.42 | 39.61 | 38.85 | 39.19 | -0.08% | 6 061 900 | ||
1.5.2018 | 39.02 | 39.28 | 38.67 | 39.22 | -0.18% | 4 192 400 | ||
30.4.2018 | 40.31 | 40.35 | 39.26 | 39.29 | -3.37% | 5 900 800 | ||
27.4.2018 | 40.75 | 40.91 | 40.34 | 40.66 | -0.27% | 3 454 400 | ||
26.4.2018 | 40.55 | 41.20 | 40.15 | 40.77 | +0.61% | 2 880 000 | ||
25.4.2018 | 40.55 | 41.06 | 40.35 | 40.52 | -1.30% | 5 238 300 | ||
24.4.2018 | 41.23 | 41.49 | 40.86 | 41.05 | -0.03% | 4 052 400 | ||
23.4.2018 | 40.86 | 41.21 | 40.55 | 41.06 | -0.71% | 3 383 700 | ||
20.4.2018 | 41.72 | 41.81 | 41.18 | 41.35 | -1.41% | 3 779 900 | ||
19.4.2018 | 41.33 | 41.96 | 41.24 | 41.94 | +2.06% | 5 464 700 | ||
18.4.2018 | 41.75 | 41.90 | 40.98 | 41.09 | -0.71% | 7 317 000 | ||
17.4.2018 | 41.47 | 41.79 | 41.23 | 41.38 | -0.10% | 4 155 300 | ||
16.4.2018 | 41.75 | 41.86 | 41.12 | 41.42 | -0.44% | 3 876 100 | ||
13.4.2018 | 40.88 | 41.98 | 40.88 | 41.60 | +2.97% | 5 578 000 | ||
12.4.2018 | 40.31 | 40.74 | 39.83 | 40.40 | -0.60% | 5 722 200 | ||
11.4.2018 | 40.00 | 41.14 | 39.85 | 40.64 | +2.96% | 9 140 100 | ||
10.4.2018 | 38.79 | 39.71 | 38.75 | 39.47 | +2.30% | 4 794 700 | ||
9.4.2018 | 39.35 | 39.35 | 38.17 | 38.58 | -1.81% | 5 983 100 | ||
6.4.2018 | 39.40 | 39.61 | 39.05 | 39.29 | +0.05% | 4 107 000 | ||
5.4.2018 | 38.79 | 39.38 | 38.64 | 39.27 | +0.71% | 4 815 300 | ||
4.4.2018 | 39.20 | 39.28 | 38.84 | 38.99 | +0.41% | 4 202 800 | ||
3.4.2018 | 39.15 | 39.15 | 38.60 | 38.83 | -1.13% | 3 488 800 | ||
2.4.2018 | 39.39 | 39.62 | 39.18 | 39.27 | +0.51% | 4 128 400 | ||
29.3.2018 | 38.27 | 39.17 | 38.27 | 39.07 | +1.77% | 4 651 000 | ||
28.3.2018 | 38.83 | 38.90 | 38.22 | 38.39 | -1.64% | 5 371 500 | ||
27.3.2018 | 39.46 | 39.64 | 38.90 | 39.03 | -2.16% | 5 873 700 | ||
26.3.2018 | 39.15 | 40.03 | 39.15 | 39.89 | +2.91% | 7 583 300 | ||
23.3.2018 | 38.26 | 39.17 | 38.16 | 38.76 | +3.05% | 6 879 800 | ||
22.3.2018 | 38.26 | 38.45 | 37.59 | 37.61 | -1.60% | 4 823 100 | ||
21.3.2018 | 37.51 | 38.53 | 37.33 | 38.22 | +2.46% | 5 200 500 | ||
20.3.2018 | 37.44 | 37.54 | 37.19 | 37.30 | -0.46% | 3 516 500 | ||
19.3.2018 | 37.39 | 37.60 | 37.11 | 37.47 | +0.21% | 5 226 600 | ||
16.3.2018 | 37.40 | 37.63 | 36.96 | 37.39 | +0.21% | 10 404 900 | ||
15.3.2018 | 37.83 | 38.08 | 37.27 | 37.31 | -2.31% | 4 156 900 | ||
14.3.2018 | 38.31 | 38.54 | 38.07 | 38.19 | -0.08% | 3 480 000 | ||
13.3.2018 | 38.08 | 38.47 | 38.01 | 38.22 | +0.63% | 3 895 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB