BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2021 | 58.55 | 59.47 | 58.41 | 59.36 | +1.24% | 12 305 800 | ||
2.11.2021 | 58.78 | 59.63 | 58.29 | 58.63 | -0.09% | 13 462 700 | ||
1.11.2021 | 58.30 | 59.22 | 58.29 | 58.68 | +0.47% | 13 216 600 | ||
29.10.2021 | 57.25 | 58.57 | 57.14 | 58.40 | +2.22% | 17 067 000 | ||
28.10.2021 | 56.53 | 57.75 | 56.35 | 57.13 | +1.13% | 16 380 800 | ||
27.10.2021 | 58.35 | 58.42 | 56.11 | 56.49 | -3.01% | 18 773 700 | ||
26.10.2021 | 57.90 | 58.35 | 57.62 | 58.24 | +0.74% | 9 984 600 | ||
25.10.2021 | 57.72 | 58.16 | 57.52 | 57.81 | +0.36% | 9 716 100 | ||
22.10.2021 | 57.81 | 59.00 | 57.43 | 57.60 | -0.37% | 6 884 500 | ||
21.10.2021 | 58.09 | 58.10 | 57.37 | 57.81 | -0.45% | 7 159 000 | ||
20.10.2021 | 57.91 | 58.60 | 57.90 | 58.07 | +0.83% | 9 010 300 | ||
19.10.2021 | 57.18 | 57.64 | 57.02 | 57.59 | +1.14% | 9 390 200 | ||
18.10.2021 | 58.01 | 58.15 | 56.92 | 56.94 | -2.44% | 13 320 600 | ||
15.10.2021 | 58.11 | 58.69 | 57.91 | 58.36 | +1.14% | 9 445 300 | ||
14.10.2021 | 57.07 | 58.17 | 57.01 | 57.70 | +1.10% | 9 027 700 | ||
13.10.2021 | 57.06 | 57.39 | 56.66 | 57.07 | +0.01% | 9 876 200 | ||
12.10.2021 | 57.52 | 58.84 | 56.82 | 57.06 | -0.63% | 11 736 300 | ||
11.10.2021 | 57.32 | 57.77 | 57.01 | 57.42 | +0.27% | 10 741 400 | ||
8.10.2021 | 58.87 | 58.99 | 56.81 | 57.26 | -2.97% | 27 249 600 | ||
7.10.2021 | 58.75 | 59.35 | 58.37 | 59.01 | -0.31% | 13 798 200 | ||
6.10.2021 | 59.11 | 59.23 | 58.60 | 59.19 | +0.06% | 9 283 400 | ||
5.10.2021 | 58.86 | 59.68 | 58.83 | 59.15 | +0.37% | 11 406 200 | ||
4.10.2021 | 59.40 | 60.03 | 58.85 | 58.93 | -0.98% | 12 532 800 | ||
1.10.2021 | 59.37 | 59.76 | 58.65 | 59.51 | +0.57% | 11 188 000 | ||
30.9.2021 | 60.18 | 60.57 | 59.15 | 59.17 | -2.40% | 11 995 500 | ||
29.9.2021 | 59.90 | 60.94 | 59.90 | 60.62 | +1.30% | 9 043 300 | ||
28.9.2021 | 59.88 | 60.23 | 59.38 | 59.84 | 0.00% | 10 812 500 | ||
27.9.2021 | 60.11 | 60.72 | 59.79 | 59.84 | -0.65% | 8 231 800 | ||
24.9.2021 | 60.50 | 61.10 | 60.17 | 60.23 | -0.66% | 9 541 700 | ||
23.9.2021 | 60.40 | 61.34 | 60.22 | 60.63 | +0.79% | 9 393 700 | ||
22.9.2021 | 60.50 | 60.66 | 60.05 | 60.15 | -0.30% | 9 661 300 | ||
21.9.2021 | 60.54 | 61.13 | 60.31 | 60.33 | -0.29% | 10 157 700 | ||
20.9.2021 | 60.64 | 61.38 | 60.16 | 60.50 | -1.33% | 15 426 800 | ||
17.9.2021 | 60.51 | 61.42 | 60.36 | 61.31 | +0.13% | 20 447 900 | ||
16.9.2021 | 61.86 | 62.05 | 60.66 | 61.23 | -1.25% | 13 621 900 | ||
15.9.2021 | 61.98 | 62.47 | 61.81 | 62.00 | -0.18% | 7 981 400 | ||
14.9.2021 | 63.06 | 63.09 | 61.97 | 62.11 | -1.17% | 8 009 700 | ||
13.9.2021 | 63.47 | 63.51 | 62.56 | 62.84 | -0.46% | 9 031 500 | ||
10.9.2021 | 63.72 | 63.87 | 62.96 | 63.13 | -0.71% | 10 017 200 | ||
9.9.2021 | 64.44 | 64.76 | 63.45 | 63.58 | -2.07% | 11 246 000 | ||
8.9.2021 | 64.61 | 65.14 | 64.02 | 64.92 | -0.42% | 12 231 600 | ||
7.9.2021 | 65.44 | 65.56 | 64.65 | 65.19 | -0.65% | 8 789 000 | ||
3.9.2021 | 65.97 | 65.97 | 65.29 | 65.61 | -0.78% | 7 770 800 | ||
2.9.2021 | 65.97 | 66.12 | 65.50 | 66.12 | +0.47% | 7 064 400 | ||
1.9.2021 | 67.29 | 67.29 | 65.44 | 65.81 | -1.58% | 10 320 400 | ||
31.8.2021 | 67.05 | 67.65 | 66.77 | 66.86 | -0.53% | 8 502 700 | ||
30.8.2021 | 66.71 | 67.48 | 66.51 | 67.21 | +0.91% | 4 257 400 | ||
27.8.2021 | 67.08 | 67.22 | 66.58 | 66.60 | -0.59% | 6 863 400 | ||
26.8.2021 | 67.43 | 67.76 | 66.95 | 66.99 | -0.91% | 4 697 700 | ||
25.8.2021 | 68.26 | 68.31 | 67.30 | 67.60 | -1.35% | 7 639 700 | ||
24.8.2021 | 68.84 | 68.85 | 68.19 | 68.52 | -0.61% | 5 125 100 | ||
23.8.2021 | 69.26 | 69.75 | 68.88 | 68.94 | -0.38% | 7 988 800 | ||
20.8.2021 | 68.71 | 69.35 | 68.30 | 69.20 | +1.00% | 9 053 400 | ||
19.8.2021 | 67.65 | 69.11 | 67.56 | 68.51 | +0.85% | 11 707 400 | ||
18.8.2021 | 68.99 | 69.07 | 67.86 | 67.93 | -1.50% | 6 863 800 | ||
17.8.2021 | 68.68 | 69.16 | 68.21 | 68.96 | +0.40% | 7 560 300 | ||
16.8.2021 | 67.51 | 68.70 | 67.50 | 68.68 | +1.73% | 6 753 600 | ||
13.8.2021 | 67.01 | 67.83 | 66.98 | 67.51 | +0.83% | 4 901 100 | ||
12.8.2021 | 66.77 | 67.22 | 66.60 | 66.95 | +0.11% | 5 722 900 | ||
11.8.2021 | 67.53 | 67.73 | 66.75 | 66.87 | -0.76% | 5 768 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu